Helal Para Coin(HPC)Today
$0.000228
Helal Para Coin Price History (HPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000261 | $0.000227 | -- | -- |
2025-07-16 | $0.000220 | $0.000273 | $0.000217 | -- | -- |
2025-07-15 | -- | $0.000252 | $0.000204 | -- | -- |
2025-07-14 | $0.000218 | $0.000279 | $0.000074 | -- | -- |
2025-07-13 | $0.000180 | $0.000209 | $0.000154 | -- | -- |
2025-07-12 | -- | $0.000292 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000359 | $0.000270 | -- | -- |
2025-07-10 | $0.000404 | $0.000492 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000720 | $0.000157 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000158 | -- | -- |
2025-07-07 | -- | $0.000420 | $0.000410 | -- | -- |
2025-07-06 | -- | $0.000481 | $0.000407 | -- | -- |
2025-07-05 | $0.000406 | $0.000413 | $0.000396 | -- | -- |
2025-07-04 | $0.000417 | $0.000422 | $0.000406 | -- | -- |
2025-07-03 | $0.000842 | $0.000871 | $0.000151 | $0.000417 | $10,607.62 |
2025-07-02 | -- | $0.000831 | $0.000799 | -- | -- |
2025-07-01 | $0.000840 | $0.000851 | $0.000817 | -- | -- |
2025-06-30 | $0.000827 | $0.000868 | $0.000825 | -- | -- |
2025-06-29 | $0.000824 | $0.000843 | $0.000818 | -- | -- |
2025-06-28 | $0.000823 | $0.000826 | $0.000803 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helal Para Coin(HPC)
