Dork Lord(DORKY)Today
$0.030940
Dork Lord Price History (DORKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026282 | $0.026619 | $0.024228 | -- | -- |
2025-07-15 | -- | $0.027652 | $0.024949 | -- | -- |
2025-07-14 | $0.026813 | $0.028434 | $0.025213 | -- | -- |
2025-07-13 | $0.024267 | $0.028393 | $0.022971 | -- | -- |
2025-07-12 | $0.023876 | $0.028958 | $0.022466 | -- | -- |
2025-07-11 | $0.025500 | $0.030633 | $0.024825 | -- | -- |
2025-07-10 | $0.028075 | $0.028510 | $0.024522 | -- | -- |
2025-07-09 | -- | $0.027803 | $0.024680 | -- | -- |
2025-07-09 | -- | $0.027854 | $0.025628 | -- | -- |
2025-07-07 | $0.027811 | $0.029572 | $0.026359 | -- | -- |
2025-07-06 | -- | $0.030509 | $0.026621 | -- | -- |
2025-07-05 | $0.028801 | $0.031310 | $0.027497 | -- | -- |
2025-07-04 | $0.031788 | $0.033632 | $0.030235 | -- | -- |
2025-07-03 | $0.029000 | $0.033884 | $0.028211 | -- | -- |
2025-07-02 | -- | $0.030508 | $0.028066 | -- | -- |
2025-07-01 | $0.031009 | $0.033415 | $0.027145 | -- | -- |
2025-06-30 | $0.032020 | $0.033415 | $0.027145 | -- | -- |
2025-06-29 | $0.025043 | $0.036815 | $0.024495 | -- | -- |
2025-06-28 | $0.026188 | $0.027082 | $0.024567 | -- | -- |
2025-06-27 | $0.029038 | $0.029453 | $0.024654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dork Lord(DORKY)
