Vtrading(VTRADING)Today
$0.001354
1 years ago
$0.026486
Vtrading Price History
(VTRADING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001402 | $0.001403 | $0.001326 | $0.001373 | $17,212.89 |
2025-09-01 | $0.001385 | $0.001410 | $0.001351 | $0.001402 | $17,967.96 |
2025-08-31 | $0.001354 | $0.001410 | $0.001350 | $0.001385 | $17,019.22 |
2025-08-30 | $0.001368 | $0.001400 | $0.001352 | $0.001354 | $16,931.73 |
2025-08-29 | $0.001387 | $0.001410 | $0.001350 | $0.001368 | $17,113.75 |
2025-08-28 | $0.001412 | $0.001412 | $0.001368 | $0.001387 | $15,923.76 |
2025-08-27 | $0.001406 | $0.001413 | $0.001400 | $0.001411 | $16,781.61 |
2025-08-26 | $0.001402 | $0.001413 | $0.001402 | $0.001406 | $10,593.37 |
2025-08-25 | $0.001401 | $0.001413 | $0.001399 | $0.001402 | $13,735.24 |
2025-08-24 | $0.001422 | $0.001499 | $0.001399 | $0.001401 | $17,387.92 |
2025-08-23 | $0.001341 | $0.002399 | $0.001352 | $0.001422 | $22,471.75 |
2025-08-22 | $0.001366 | $0.002077 | $0.001311 | $0.001341 | $21,927.17 |
2025-08-21 | $0.001467 | $0.003382 | $0.001321 | $0.001367 | $28,976.95 |
2025-08-20 | $0.001529 | $0.001531 | $0.001450 | $0.001466 | $20,553.96 |
2025-08-19 | $0.001488 | $0.001656 | $0.001463 | $0.001532 | $17,817.53 |
2025-08-18 | $0.001482 | $0.001981 | $0.001290 | $0.001489 | $19,592.52 |
2025-08-17 | $0.001232 | $0.001737 | $0.001232 | $0.001482 | $17,745.07 |
2025-08-16 | $0.001250 | $0.001263 | $0.001232 | $0.001232 | $7,951.786 |
2025-08-15 | $0.001311 | $0.001290 | $0.001190 | $0.001250 | $8,084.101 |
2025-08-14 | $0.001243 | $0.001311 | $0.001159 | $0.001309 | $9,329.940 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vtrading(VTRADING)
