Vtrading(VTRADING)Today
$0.001324
1 years ago
$0.029047
Vtrading Price History (VTRADING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001461 | $0.001041 | -- | -- |
2025-07-16 | -- | $0.001420 | $0.001177 | -- | -- |
2025-07-15 | $0.001236 | $0.001563 | $0.001148 | -- | -- |
2025-07-14 | $0.001843 | $0.001844 | $0.001184 | -- | -- |
2025-07-13 | $0.001762 | $0.001845 | $0.001757 | -- | -- |
2025-07-12 | $0.001734 | $0.001831 | $0.001589 | -- | -- |
2025-07-11 | $0.001750 | $0.001780 | $0.001506 | -- | -- |
2025-07-10 | $0.001780 | $0.001789 | $0.001647 | -- | -- |
2025-07-09 | $0.001567 | $0.001733 | $0.001441 | -- | -- |
2025-07-09 | -- | $0.001500 | $0.001387 | -- | -- |
2025-07-07 | $0.001428 | $0.001700 | $0.001426 | -- | -- |
2025-07-06 | -- | $0.001840 | $0.001437 | -- | -- |
2025-07-05 | -- | $0.001652 | $0.001402 | -- | -- |
2025-07-04 | $0.001838 | $0.002030 | $0.001458 | -- | -- |
2025-07-03 | $0.001823 | $0.002148 | $0.001800 | -- | -- |
2025-07-02 | $0.002288 | $0.002654 | $0.002041 | -- | -- |
2025-07-01 | $0.002211 | $0.002900 | $0.002146 | -- | -- |
2025-06-30 | $0.002605 | $0.002900 | $0.002146 | -- | -- |
2025-06-29 | $0.002563 | $0.002620 | $0.002412 | -- | -- |
2025-06-28 | $0.002266 | $0.002740 | $0.002226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vtrading(VTRADING)
