South Korea Coin(KOREA)Today
$0.000046
South Korea Coin Price History
(KOREA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $504.9207 |
2025-09-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $497.8274 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $15.45863 |
2025-08-30 | $0.000050 | $0.000049 | $0.000046 | $0.000046 | $661.4305 |
2025-08-29 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $966.7241 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $3,727.921 |
2025-08-27 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,986.910 |
2025-08-26 | $0.000044 | $0.000049 | $0.000040 | $0.000046 | $2,505.609 |
2025-08-25 | -- | $0.000046 | $0.000025 | -- | -- |
2025-08-24 | $0.000035 | $0.000049 | $0.000033 | $0.000037 | $9,313.589 |
2025-08-23 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $2,190.775 |
2025-08-22 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,101.070 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $217.3356 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $106.0656 |
2025-08-19 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,351.217 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,425.311 |
2025-08-17 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $2,185.426 |
2025-08-16 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $3,617.719 |
2025-08-15 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,229.023 |
2025-08-14 | $0.000037 | $0.000040 | $0.000032 | $0.000033 | $6,261.416 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
South Korea Coin(KOREA)
