Drep(DREP)Today
$0.002352
1 years ago
$0.008348
2 years ago
$0.315333
3 years ago
$0.553596
4 years ago
$0.444307
Drep Price History (DREP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002352 | $0.002352 | -- | -- |
2025-07-16 | $0.002358 | $0.002358 | $0.002351 | -- | -- |
2025-07-15 | -- | $0.002358 | $0.002358 | -- | -- |
2025-07-14 | -- | $0.002367 | $0.002366 | -- | -- |
2025-07-13 | -- | $0.002374 | $0.002374 | -- | -- |
2025-07-12 | -- | $0.002380 | $0.002379 | -- | -- |
2025-07-11 | -- | $0.002380 | $0.002379 | -- | -- |
2025-07-10 | -- | $0.002380 | $0.002379 | -- | -- |
2025-07-09 | -- | $0.002380 | $0.002379 | -- | -- |
2025-07-09 | -- | $0.002380 | $0.000499 | $0.002380 | $0.000071 |
2025-07-07 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-06 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-05 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-04 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-03 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-02 | -- | $0.002579 | $0.002579 | -- | -- |
2025-07-01 | -- | $0.002579 | $0.002579 | -- | -- |
2025-06-30 | -- | $0.002579 | $0.002579 | -- | -- |
2025-06-29 | -- | $0.002579 | $0.002579 | -- | -- |
2025-06-28 | $0.002579 | $0.002579 | $0.002579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drep(DREP)
