Mantle Restaked ETH(CMETH)Today
$3,826.61
Mantle Restaked ETH Price History (CMETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,726.2 | $3,433.52 | -- | -- |
2025-07-16 | $3,257.880 | $3,481.39 | $3,200.65 | -- | -- |
2025-07-15 | -- | $3,274.51 | $3,137.36 | -- | -- |
2025-07-14 | -- | $3,287.66 | $3,147.97 | -- | -- |
2025-07-13 | $3,123.467 | $3,218.5 | $3,106.16 | -- | -- |
2025-07-12 | $3,154.171 | $3,213.28 | $3,114.27 | -- | -- |
2025-07-11 | $2,963.368 | $3,242.86 | $2,955.52 | -- | -- |
2025-07-10 | $2,842.514 | $3,006.63 | $2,811.67 | -- | -- |
2025-07-09 | -- | $2,773.08 | $2,688.9 | -- | -- |
2025-07-09 | $2,744.390 | $2,855.04 | $2,739.29 | -- | -- |
2025-07-07 | $2,732.365 | $2,777.26 | $2,702.8 | -- | -- |
2025-07-06 | $2,677.501 | $2,743.28 | $2,659.68 | -- | -- |
2025-07-05 | $2,678.432 | $2,705.09 | $2,649.02 | -- | -- |
2025-07-04 | $2,751.205 | $2,784.05 | $2,674.87 | -- | -- |
2025-07-03 | $2,670.393 | $2,807.52 | $2,663.74 | -- | -- |
2025-07-02 | $2,593.308 | $2,666 | $2,555.37 | -- | -- |
2025-07-01 | $2,642.678 | $2,694.62 | $2,583.1 | -- | -- |
2025-06-30 | $2,604.559 | $2,689.84 | $2,592.03 | -- | -- |
2025-06-29 | $2,607.202 | $2,631.35 | $2,591.95 | -- | -- |
2025-06-28 | $2,609.035 | $2,615.03 | $2,557.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Restaked ETH(CMETH)
