BlockChainCoinX(XCCX)Today
$0.02565
1 years ago
$0.014691
BlockChainCoinX Price History (XCCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.023180 | $0.025725 | $0.023001 | -- | -- |
2025-07-15 | $0.023008 | $0.023329 | $0.022817 | -- | -- |
2025-07-14 | -- | $0.023642 | $0.022788 | -- | -- |
2025-07-13 | -- | $0.022883 | $0.021938 | -- | -- |
2025-07-12 | $0.022755 | $0.023031 | $0.022462 | -- | -- |
2025-07-11 | $0.020958 | $0.022609 | $0.020808 | -- | -- |
2025-07-10 | $0.020315 | $0.020934 | $0.020199 | -- | -- |
2025-07-09 | -- | $0.020320 | $0.019773 | -- | -- |
2025-07-09 | -- | $0.020026 | $0.019588 | -- | -- |
2025-07-07 | $0.021834 | $0.021889 | $0.016171 | -- | -- |
2025-07-06 | $0.021727 | $0.021919 | $0.021635 | -- | -- |
2025-07-05 | $0.022900 | $0.023575 | $0.021636 | -- | -- |
2025-07-04 | -- | $0.023714 | $0.019229 | -- | -- |
2025-07-03 | $0.020746 | $0.021631 | $0.020281 | -- | -- |
2025-07-02 | -- | $0.022068 | $0.019674 | -- | -- |
2025-07-01 | $0.021048 | $0.022007 | $0.020151 | -- | -- |
2025-06-30 | -- | $0.021239 | $0.020332 | -- | -- |
2025-06-29 | $0.022437 | $0.023563 | $0.020224 | -- | -- |
2025-06-28 | -- | $0.022110 | $0.019629 | -- | -- |
2025-06-27 | $0.018708 | $0.020044 | $0.018557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BlockChainCoinX(XCCX)
