HomeBrowse Crypto PricesCFX3SHistorical data of CFX3S

CFX3SCFX3S Price History (CFX3S)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.067
$0.072
$0.065
$0.071
$1,277.730
2025-07-16
$0.067
$0.073
$0.061
$0.065
$17,973.93
2025-07-15
$0.07
$0.077
$0.063
$0.073
$5,683.475
2025-07-14
$0.062
$0.068
$0.056
$0.063
$3,046.382
2025-07-13
$0.106
$0.109
$0.056
$0.056
$2,448.202
2025-07-12
$0.091
$0.112
$0.067
$0.11
$23,533.74
2025-07-11
$0.235
$0.236
$0.092
$0.095
$7,628.814
2025-07-10
$0.26
$0.263
$0.232
$0.235
$1,967.734
2025-07-09
--
$0.304
$0.273
--
--
2025-07-09
$0.286
$0.289
$0.255
$0.262
$1,763.160
2025-07-07
$0.276
$0.299
$0.27
$0.271
$658.991
2025-07-06
$0.314
$0.316
$0.294
$0.299
$2,749.374
2025-07-05
$0.309
$0.317
$0.287
$0.314
$3,102.969
2025-07-04
$0.276
$0.296
$0.254
$0.287
$2,636.255
2025-07-03
$0.253
$0.288
$0.239
$0.254
$1,434.769
2025-07-02
$0.294
$0.313
$0.285
$0.288
$2,699.264
2025-07-01
$0.285
$0.302
$0.187
$0.295
$4,507.921
2025-06-30
$0.312
$0.316
$0.251
$0.279
$1,026.270
2025-06-29
$0.323
$0.333
$0.294
$0.315
$3,821.107
2025-06-28
$0.346
$0.362
$0.324
$0.333
$4,160.453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CFX3SCFX3S(CFX3S)
Today
$0.044
1 years ago
$0.002764
2 years ago
$0.005814