CFX3S(CFX3S)Today
$0.041
1 years ago
$0.002764
2 years ago
$0.005814
CFX3S Price History (CFX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.067 | $0.072 | $0.065 | $0.071 | $1,277.730 |
2025-07-16 | $0.067 | $0.073 | $0.061 | $0.065 | $17,973.93 |
2025-07-15 | $0.07 | $0.077 | $0.063 | $0.073 | $5,683.475 |
2025-07-14 | $0.062 | $0.068 | $0.056 | $0.063 | $3,046.382 |
2025-07-13 | $0.106 | $0.109 | $0.056 | $0.056 | $2,448.202 |
2025-07-12 | $0.091 | $0.112 | $0.067 | $0.11 | $23,533.74 |
2025-07-11 | $0.235 | $0.236 | $0.092 | $0.095 | $7,628.814 |
2025-07-10 | $0.26 | $0.263 | $0.232 | $0.235 | $1,967.734 |
2025-07-09 | -- | $0.304 | $0.273 | -- | -- |
2025-07-09 | $0.286 | $0.289 | $0.255 | $0.262 | $1,763.160 |
2025-07-07 | $0.276 | $0.299 | $0.27 | $0.271 | $658.991 |
2025-07-06 | $0.314 | $0.316 | $0.294 | $0.299 | $2,749.374 |
2025-07-05 | $0.309 | $0.317 | $0.287 | $0.314 | $3,102.969 |
2025-07-04 | $0.276 | $0.296 | $0.254 | $0.287 | $2,636.255 |
2025-07-03 | $0.253 | $0.288 | $0.239 | $0.254 | $1,434.769 |
2025-07-02 | $0.294 | $0.313 | $0.285 | $0.288 | $2,699.264 |
2025-07-01 | $0.285 | $0.302 | $0.187 | $0.295 | $4,507.921 |
2025-06-30 | $0.312 | $0.316 | $0.251 | $0.279 | $1,026.270 |
2025-06-29 | $0.323 | $0.333 | $0.294 | $0.315 | $3,821.107 |
2025-06-28 | $0.346 | $0.362 | $0.324 | $0.333 | $4,160.453 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CFX3S(CFX3S)
