KernelDAO(KERNEL)Today
$0.188
KernelDAO Price History
(KERNEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.183696 | $0.1895 | $0.1771 | $0.1835 | $809.351K |
2025-09-01 | $0.204503 | $0.2129 | $0.1818 | $0.183245 | $52.607M |
2025-08-31 | $0.190212 | $0.2126 | $0.187 | $0.204774 | $48.830M |
2025-08-30 | $0.179051 | $0.1948 | $0.177 | $0.190395 | $17.751M |
2025-08-29 | $0.194306 | $0.1966 | $0.177 | $0.179259 | $23.085M |
2025-08-28 | $0.196344 | $0.2018 | $0.1896 | $0.194533 | $26.677M |
2025-08-27 | $0.197249 | $0.2037 | $0.1906 | $0.196828 | $27.464M |
2025-08-26 | $0.197430 | $0.2096 | $0.1876 | $0.197354 | $45.822M |
2025-08-25 | $0.211103 | $0.2171 | $0.1919 | $0.1965 | $1.268M |
2025-08-24 | $0.230856 | $0.2305 | $0.2078 | $0.211122 | $36.920M |
2025-08-23 | $0.247597 | $0.2516 | $0.2241 | $0.228296 | $63.815M |
2025-08-22 | $0.215777 | $0.2522 | $0.2127 | $0.248106 | $78.017M |
2025-08-21 | $0.223991 | $0.2319 | $0.2123 | $0.215025 | $46.663M |
2025-08-20 | $0.206022 | $0.2324 | $0.1955 | $0.223149 | $99.668M |
2025-08-19 | $0.191658 | $0.2134 | $0.1903 | $0.205580 | $63.254M |
2025-08-18 | $0.207358 | $0.2132 | $0.1876 | $0.191888 | $30.550M |
2025-08-17 | $0.203657 | $0.2097 | $0.2012 | $0.207914 | $20.950M |
2025-08-16 | $0.202119 | $0.2159 | $0.1999 | $0.203957 | $50.432M |
2025-08-15 | $0.194990 | $0.2225 | $0.1854 | $0.202104 | $63.063M |
2025-08-14 | $0.210519 | $0.2205 | $0.187 | $0.195063 | $37.912M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KernelDAO(KERNEL)
