KernelDAO Price History (KERNEL)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.1519	$0.1766	$0.151	$0.1549	$5.085M
2025-07-16	$0.150676	$0.1636	$0.1489	$0.1513	$4.458M
2025-07-15	$0.1409	$0.1522	$0.1357	$0.1506	$1.944M
2025-07-14	$0.1455	$0.1558	$0.1382	$0.1385	$3.362M
2025-07-13	$0.134120	$0.1477	$0.1321	$0.1449	$1.067M
2025-07-12	$0.147999	$0.1583	$0.1326	$0.134	$2.770M
2025-07-11	$0.124852	$0.1601	$0.1241	$0.1481	$6.265M
2025-07-10	$0.108231	$0.1451	$0.1069	$0.1248	$7.844M
2025-07-09	$0.103152	$0.1106	$0.1026	$0.108	$533.328K
2025-07-09	--	$0.1052	$0.1014	--	--
2025-07-07	$0.102857	$0.1075	$0.1023	$0.1043	$439.728K
2025-07-06	$0.102149	$0.1036	$0.0982	$0.103	$430.355K
2025-07-05	$0.102701	$0.1036	$0.1005	$0.1022	$420.616K
2025-07-04	$0.108408	$0.1108	$0.1024	$0.1026	$421.524K
2025-07-03	$0.111552	$0.1149	$0.1081	$0.1084	$463.283K
2025-07-02	$0.107206	$0.1118	$0.1034	$0.1117	$441.099K
2025-07-01	$0.108725	$0.1103	$0.1049	$0.1074	$436.092K
2025-06-30	$0.107197	$0.115	$0.1062	$0.1086	$457.673K
2025-06-29	$0.104991	$0.1096	$0.104	$0.1073	$440.058K
2025-06-28	$0.102583	$0.1051	$0.0996	$0.1045	$444.467K