Dragon Crypto Aurum(DCAU)Today
$0.857618
1 years ago
$2
2 years ago
$5.49
3 years ago
$10.6
Dragon Crypto Aurum Price History (DCAU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.840732 | $0.862424 | $0.827785 | -- | -- |
2025-07-15 | $0.841858 | $0.849619 | $0.825423 | -- | -- |
2025-07-14 | $0.842293 | $0.856522 | $0.831412 | -- | -- |
2025-07-13 | $0.826618 | $0.842724 | $0.822319 | -- | -- |
2025-07-12 | $0.829672 | $0.849066 | $0.824869 | -- | -- |
2025-07-11 | $0.818205 | $0.843017 | $0.816340 | -- | -- |
2025-07-10 | $0.808868 | $0.832450 | $0.799963 | -- | -- |
2025-07-09 | $0.796264 | $0.811568 | $0.795620 | -- | -- |
2025-07-09 | -- | $0.807925 | $0.789632 | -- | -- |
2025-07-07 | -- | $0.813045 | $0.792919 | -- | -- |
2025-07-06 | $0.798845 | $0.804381 | $0.791741 | -- | -- |
2025-07-05 | $0.792023 | $0.804709 | $0.791083 | -- | -- |
2025-07-04 | $0.799767 | $0.818336 | $0.796797 | -- | -- |
2025-07-03 | $0.803813 | $0.817316 | $0.791894 | -- | -- |
2025-07-02 | $0.787706 | $0.798388 | $0.784003 | -- | -- |
2025-07-01 | -- | $0.805729 | $0.789076 | -- | -- |
2025-06-30 | -- | $0.822086 | $0.793224 | -- | -- |
2025-06-29 | -- | $0.807653 | $0.793972 | -- | -- |
2025-06-28 | $0.796884 | $0.801579 | $0.787022 | -- | -- |
2025-06-27 | -- | $0.802701 | $0.783031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dragon Crypto Aurum(DCAU)
