Dragon Crypto Aurum(DCAU)Today
$0.854548
1 years ago
$1.59
2 years ago
$4.15
3 years ago
$10.22
Dragon Crypto Aurum Price History
(DCAU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.862665 | $0.832589 | -- | -- |
2025-09-01 | $0.855012 | $0.860418 | $0.832898 | $0.844257 | $131.2043 |
2025-08-31 | $0.853436 | $0.856811 | $0.84286 | $0.855012 | $23.75911 |
2025-08-30 | $0.845166 | $0.853436 | $0.830376 | $0.853436 | $71.82381 |
2025-08-29 | $0.856151 | $0.867845 | $0.83658 | $0.845166 | $163.0298 |
2025-08-28 | $0.863067 | $0.871021 | $0.847769 | $0.856151 | $73.05528 |
2025-08-27 | $0.853870 | $0.8723 | $0.850063 | $0.863067 | $88.56620 |
2025-08-26 | -- | $0.857459 | $0.839877 | -- | -- |
2025-08-25 | $0.871848 | $0.885419 | $0.847123 | $0.859305 | $234.8037 |
2025-08-24 | $0.866917 | $0.882224 | $0.859886 | $0.871848 | $248.9453 |
2025-08-23 | $0.862448 | $0.885839 | $0.857539 | $0.866917 | $225.8185 |
2025-08-22 | $0.848798 | $0.867518 | $0.831894 | $0.862448 | $249.7819 |
2025-08-21 | $0.856337 | $0.865741 | $0.845816 | $0.848798 | $63.88650 |
2025-08-20 | $0.850483 | $0.865238 | $0.844018 | $0.856337 | $90.97930 |
2025-08-19 | $0.859747 | $0.87146 | $0.847861 | $0.850483 | $133.9585 |
2025-08-18 | $0.889998 | $0.884881 | $0.853098 | $0.859747 | $190.7579 |
2025-08-17 | -- | $0.889998 | $0.858736 | -- | -- |
2025-08-16 | $0.859503 | $0.873419 | $0.853313 | $0.867842 | $122.4148 |
2025-08-15 | $0.858342 | $0.890969 | $0.851663 | $0.863677 | $293.0134 |
2025-08-14 | $0.871996 | $0.887193 | $0.840621 | $0.859973 | $149.8300 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dragon Crypto Aurum(DCAU)
