DIA(DIA)Today
$0.701456
1 years ago
$0.334568
2 years ago
$0.21079
3 years ago
$0.375375
4 years ago
$2.15
5 years ago
$3.15
DIA Price History
(DIA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.705149 | $0.719186 | $0.682151 | $0.690309 | $5.284M |
2025-08-31 | $0.731718 | $0.731367 | $0.699142 | $0.704483 | $5.460M |
2025-08-30 | $0.730583 | $0.737574 | $0.712442 | $0.730711 | $5.151M |
2025-08-29 | $0.742365 | $0.742891 | $0.706114 | $0.730883 | $6.478M |
2025-08-28 | $0.772303 | $0.774823 | $0.738473 | $0.742360 | $9.526M |
2025-08-27 | $0.721434 | $0.8072 | $0.712327 | $0.771854 | $14.457M |
2025-08-26 | $0.657880 | $0.841257 | $0.686624 | $0.720211 | $63.983M |
2025-08-25 | $0.672558 | $0.705018 | $0.651401 | $0.657880 | $11.345M |
2025-08-24 | $0.697796 | $0.699002 | $0.657364 | $0.672096 | $5.133M |
2025-08-23 | $0.708490 | $0.737108 | $0.689736 | $0.696583 | $8.096M |
2025-08-22 | $0.677557 | $0.723772 | $0.652878 | $0.707828 | $7.024M |
2025-08-21 | $0.708508 | $0.716996 | $0.677375 | $0.677374 | $8.915M |
2025-08-20 | $0.749880 | $0.735376 | $0.689296 | $0.706864 | $13.176M |
2025-08-19 | $0.711078 | $0.800422 | $0.703567 | $0.746477 | $25.623M |
2025-08-18 | $0.771417 | $0.764693 | $0.698931 | $0.713745 | $10.000M |
2025-08-17 | $0.759176 | $0.773915 | $0.749818 | $0.772083 | $5.750M |
2025-08-16 | $0.750484 | $0.768701 | $0.747659 | $0.758012 | $5.773M |
2025-08-15 | $0.768872 | $0.791268 | $0.744195 | $0.749826 | $7.612M |
2025-08-14 | $0.836666 | $0.838844 | $0.762384 | $0.768586 | $15.536M |
2025-08-13 | $0.853999 | $0.854807 | $0.815179 | $0.836666 | $12.188M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DIA(DIA)
