DIA(DIA)Today
$0.442888
1 years ago
$0.414847
2 years ago
$0.261844
3 years ago
$0.43566
4 years ago
$1.2
DIA Price History (DIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.458375 | $0.435475 | -- | -- |
2025-07-16 | $0.436223 | $0.4521 | $0.426642 | -- | -- |
2025-07-15 | -- | $0.443162 | $0.414308 | -- | -- |
2025-07-14 | -- | $0.460424 | $0.434074 | -- | -- |
2025-07-13 | $0.420679 | $0.446911 | $0.419169 | -- | -- |
2025-07-12 | $0.444346 | $0.453391 | $0.420392 | -- | -- |
2025-07-11 | $0.388489 | $0.450593 | $0.388489 | -- | -- |
2025-07-10 | $0.380839 | $0.39434 | $0.380649 | -- | -- |
2025-07-09 | $0.370892 | $0.385124 | $0.370142 | -- | -- |
2025-07-09 | -- | $0.376832 | $0.366111 | -- | -- |
2025-07-07 | $0.377411 | $0.381195 | $0.371259 | -- | -- |
2025-07-06 | $0.373353 | $0.379438 | $0.364204 | -- | -- |
2025-07-05 | $0.371913 | $0.378905 | $0.366303 | -- | -- |
2025-07-04 | $0.385000 | $0.392334 | $0.37147 | -- | -- |
2025-07-03 | $0.379601 | $0.397363 | $0.378836 | -- | -- |
2025-07-02 | $0.368206 | $0.378843 | $0.357315 | -- | -- |
2025-07-01 | $0.385240 | $0.387633 | $0.364083 | -- | -- |
2025-06-30 | $0.381610 | $0.399779 | $0.38 | -- | -- |
2025-06-29 | $0.374940 | $0.387165 | $0.372526 | -- | -- |
2025-06-28 | $0.370591 | $0.376822 | $0.363495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DIA(DIA)
