Etheism(E)Today
$27.11
Etheism Price History (E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $27.58 | $26.51 | -- | -- |
2025-07-16 | -- | $25.69 | $23.68 | -- | -- |
2025-07-15 | -- | $23.95 | $23.5 | -- | -- |
2025-07-14 | -- | $23.91 | $23.49 | -- | -- |
2025-07-13 | -- | $23.98938 | $23.42081 | -- | -- |
2025-07-12 | -- | $24.22604 | $23.23049 | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $21.46866 | $21.19141 | -- | -- |
2025-07-09 | -- | $21.19141 | $21.02578 | -- | -- |
2025-07-07 | -- | $21.91611 | $21.91611 | -- | -- |
2025-07-06 | -- | $21.91611 | $21.91611 | -- | -- |
2025-07-05 | $21.83107 | $22.36768 | $21.62201 | -- | -- |
2025-07-04 | -- | $23.12423 | $22.01859 | -- | -- |
2025-07-03 | -- | $21.20620 | $20.77036 | -- | -- |
2025-07-02 | -- | $21.20620 | $20.77036 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etheism(E)
