Seal(SEAL)Today
$0.03
Seal Price History (SEAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.038550 | $0.03 | $0.03 | -- | -- |
2025-07-15 | $0.038020 | $0.03 | $0.03 | -- | -- |
2025-07-14 | $0.037354 | $0.040786 | $0.037160 | -- | -- |
2025-07-13 | $0.036991 | $0.038170 | $0.036576 | -- | -- |
2025-07-12 | $0.038328 | $0.040704 | $0.036670 | -- | -- |
2025-07-11 | -- | $0.03 | $0.03 | -- | -- |
2025-07-10 | $0.039355 | $0.03 | $0.03 | -- | -- |
2025-07-09 | -- | $0.038898 | $0.036794 | -- | -- |
2025-07-09 | -- | $0.039571 | $0.036670 | -- | -- |
2025-07-07 | $0.037599 | $0.040212 | $0.037378 | -- | -- |
2025-07-06 | $0.038152 | $0.039113 | $0.037024 | -- | -- |
2025-07-05 | -- | $0.040460 | $0.038053 | -- | -- |
2025-07-04 | $0.039503 | $0.040736 | $0.038439 | -- | -- |
2025-07-03 | $0.039402 | $0.040494 | $0.038540 | -- | -- |
2025-07-02 | $0.038097 | $0.039604 | $0.037723 | -- | -- |
2025-07-01 | $0.038889 | $0.03 | $0.03 | -- | -- |
2025-06-30 | $0.038986 | $0.03 | $0.03 | -- | -- |
2025-06-29 | $0.038536 | $0.03 | $0.03 | -- | -- |
2025-06-28 | $0.038954 | $0.03 | $0.03 | -- | -- |
2025-06-27 | $0.038062 | $0.03 | $0.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Seal(SEAL)
