DPIN(DPIN)Today
$3.06
DPIN Price History
(DPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.974215 | $3.11 | $2.86 | $3.037841 | $123.996K |
2025-09-01 | $3.249617 | $3.27 | $2.88 | $2.974215 | $152.226K |
2025-08-31 | $3.796159 | $3.75 | $3.16 | $3.256109 | $136.358K |
2025-08-30 | $3.891469 | $3.93 | $3.69 | $3.796160 | $138.233K |
2025-08-29 | $3.792823 | $4.04 | $3.69 | $3.891583 | $201.385K |
2025-08-28 | $3.831296 | $3.89 | $3.67 | $3.793056 | $152.337K |
2025-08-27 | $3.921029 | $3.99 | $3.8 | $3.831307 | $129.571K |
2025-08-26 | $3.839594 | $4.25 | $3.36 | $3.977413 | $194.085K |
2025-08-25 | $4.041644 | $4.36 | $3.81 | $3.839594 | $341.002K |
2025-08-24 | $3.084841 | $4.16 | $3.06 | $4.033623 | $405.829K |
2025-08-23 | $2.923594 | $3.33 | $2.91 | $3.076863 | $137.150K |
2025-08-22 | $2.957614 | $3.03 | $2.9 | $2.936197 | $92,334.05 |
2025-08-21 | $3.069059 | $3.08 | $2.88 | $2.957615 | $83,809.79 |
2025-08-20 | $3.151485 | $3.12 | $3 | $3.069059 | $64,084.66 |
2025-08-19 | $3.037795 | $3.23 | $2.96 | $3.149552 | $175.180K |
2025-08-18 | $2.995285 | $3.11 | $2.9 | $3.017293 | $104.527K |
2025-08-17 | $2.820292 | $3.14 | $2.61 | $2.995285 | $174.885K |
2025-08-16 | $3.156594 | $3.16 | $2.8 | $2.820904 | $126.163K |
2025-08-15 | $3.248201 | $3.25 | $3.11 | $3.156760 | $109.886K |
2025-08-14 | $3.351805 | $3.39 | $3.21 | $3.248201 | $80,956.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DPIN(DPIN)
