DPIN(DPIN)Today
$4.66
DPIN Price History (DPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.87 | $4.58 | -- | -- |
2025-07-16 | -- | $5.13 | $4.74 | -- | -- |
2025-07-15 | -- | $5.28 | $5.04 | -- | -- |
2025-07-14 | $5.418723 | $5.49 | $5.1 | -- | -- |
2025-07-13 | $4.658768 | $5.410781 | $4.595890 | -- | -- |
2025-07-12 | $4.947477 | $5.145676 | $4.805941 | -- | -- |
2025-07-11 | $5.444594 | $5.625315 | $4.998921 | -- | -- |
2025-07-10 | $5.717749 | $5.855039 | $5.538756 | -- | -- |
2025-07-09 | -- | $5.953574 | $5.711080 | -- | -- |
2025-07-09 | -- | $6.001987 | $5.641101 | -- | -- |
2025-07-07 | $5.769946 | $5.921043 | $5.477185 | -- | -- |
2025-07-06 | $5.342313 | $6.036548 | $5.306879 | -- | -- |
2025-07-05 | $4.577623 | $5.768390 | $4.342955 | -- | -- |
2025-07-04 | $4.455183 | $4.512661 | $4.291581 | -- | -- |
2025-07-03 | $4.435109 | $4.488139 | $4.363239 | -- | -- |
2025-07-02 | $4.444614 | $4.539310 | $4.350266 | -- | -- |
2025-07-01 | -- | $4.771296 | $4.362753 | -- | -- |
2025-06-30 | $4.551920 | $4.77 | $4.36 | -- | -- |
2025-06-29 | -- | $4.77 | $4.41 | -- | -- |
2025-06-28 | -- | $4.91 | $4.45 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DPIN(DPIN)
