Wicrypt(WNT)Today
$0.014264
1 years ago
$0.068121
2 years ago
$0.022914
3 years ago
$0.049692
Wicrypt Price History (WNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014553 | $0.013632 | -- | -- |
2025-07-16 | $0.012902 | $0.013819 | $0.012854 | -- | -- |
2025-07-15 | -- | $0.013602 | $0.012688 | -- | -- |
2025-07-14 | -- | $0.012907 | $0.012094 | -- | -- |
2025-07-13 | $0.012677 | $0.012861 | $0.012611 | -- | -- |
2025-07-12 | -- | $0.012970 | $0.011471 | -- | -- |
2025-07-11 | $0.010946 | $0.011616 | $0.010866 | -- | -- |
2025-07-10 | $0.011341 | $0.011677 | $0.011118 | -- | -- |
2025-07-09 | -- | $0.011668 | $0.010969 | -- | -- |
2025-07-09 | -- | $0.011806 | $0.010960 | -- | -- |
2025-07-07 | $0.011208 | $0.011337 | $0.011012 | -- | -- |
2025-07-06 | $0.011011 | $0.011162 | $0.010960 | -- | -- |
2025-07-05 | $0.011196 | $0.011276 | $0.010898 | -- | -- |
2025-07-04 | -- | $0.011474 | $0.011207 | -- | -- |
2025-07-03 | $0.011368 | $0.011651 | $0.011202 | -- | -- |
2025-07-02 | $0.011187 | $0.011363 | $0.011056 | -- | -- |
2025-07-01 | $0.011542 | $0.011719 | $0.011280 | -- | -- |
2025-06-30 | $0.011382 | $0.011746 | $0.011362 | -- | -- |
2025-06-29 | $0.011387 | $0.011499 | $0.011329 | -- | -- |
2025-06-28 | $0.011450 | $0.011466 | $0.011251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wicrypt(WNT)
