Charlotte Fang(REMILIA)Today
$23.9
Charlotte Fang Price History
(REMILIA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $24.05 | $23.8 | -- | -- |
2025-09-02 | $24.56701 | $24.61 | $23.8 | $23.84190 | $119.2416 |
2025-09-01 | -- | $25.14 | $24.56 | $24.56701 | $1.372841 |
2025-08-31 | -- | $25.13 | $24.94 | -- | -- |
2025-08-30 | -- | $25.13 | $24.76 | -- | -- |
2025-08-29 | $26.31322 | $26.52 | $24.58 | $24.88214 | $175.0930 |
2025-08-28 | -- | $26.89 | $26.31 | -- | -- |
2025-08-27 | -- | $28.73 | $28.56 | -- | -- |
2025-08-26 | -- | $28.73 | $28.56 | -- | -- |
2025-08-25 | -- | $28.73 | $28.56 | -- | -- |
2025-08-24 | -- | $28.86 | $28.47 | -- | -- |
2025-08-23 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-22 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-21 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-20 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-19 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-18 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-17 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-16 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-15 | -- | $27.74186 | $27.74186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Charlotte Fang(REMILIA)
