Charlotte Fang(REMILIA)Today
$18.62
Charlotte Fang Price History (REMILIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-16 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-15 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-14 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-13 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-12 | -- | $18.92667 | $18.51270 | -- | -- |
2025-07-11 | -- | $19.08459 | $17.44966 | -- | -- |
2025-07-10 | $16.98720 | $17.78673 | $16.74513 | -- | -- |
2025-07-09 | -- | $16.97260 | $16.67946 | -- | -- |
2025-07-09 | -- | $16.97260 | $16.67946 | -- | -- |
2025-07-07 | -- | $17.06309 | $16.88769 | -- | -- |
2025-07-06 | -- | $17.06309 | $16.88769 | -- | -- |
2025-07-05 | -- | $17.06309 | $16.88769 | -- | -- |
2025-07-04 | -- | $17.92492 | $16.99813 | -- | -- |
2025-07-03 | -- | $17.84326 | $17.55274 | -- | -- |
2025-07-02 | -- | $17.11925 | $16.85101 | -- | -- |
2025-07-01 | -- | $17.56 | $17.54 | -- | -- |
2025-06-30 | -- | $17.56 | $17.54 | -- | -- |
2025-06-29 | -- | $17.56 | $17.54 | -- | -- |
2025-06-28 | -- | $17.56 | $17.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charlotte Fang(REMILIA)
