DPAI(DPAI)Today
$0.000685
DPAI Price History
(DPAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000704 | $0.000684 | $0.000684 | $153.3599 |
2025-08-31 | -- | $0.000709 | $0.000703 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000707 | -- | -- |
2025-08-29 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-27 | -- | $0.000751 | $0.000734 | -- | -- |
2025-08-26 | -- | $0.000743 | $0.000734 | $0.000737 | $35.02230 |
2025-08-25 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-24 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-23 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-22 | -- | $0.000714 | $0.000702 | -- | -- |
2025-08-21 | -- | $0.000721 | $0.000705 | -- | -- |
2025-08-20 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-19 | -- | $0.000730 | $0.000700 | -- | -- |
2025-08-18 | -- | $0.000735 | $0.000734 | -- | -- |
2025-08-17 | -- | $0.000737 | $0.000731 | -- | -- |
2025-08-16 | $0.000741 | $0.000744 | $0.000730 | $0.000730 | $16.18628 |
2025-08-15 | $0.000777 | $0.000777 | $0.000731 | $0.000741 | $22.13357 |
2025-08-14 | $0.000809 | $0.000825 | $0.000758 | $0.000776 | $104.8374 |
2025-08-13 | -- | $0.000823 | $0.000801 | $0.000809 | $13.85784 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DPAI(DPAI)
