CAICA Coin(CICC)Today
$0.004978
CAICA Coin Price History (CICC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005414 | $0.004847 | -- | -- |
2025-07-16 | $0.005123 | $0.005646 | $0.005037 | -- | -- |
2025-07-15 | $0.005163 | $0.005613 | $0.005123 | -- | -- |
2025-07-14 | $0.005280 | $0.005634 | $0.005175 | -- | -- |
2025-07-13 | $0.004817 | $0.005701 | $0.004814 | -- | -- |
2025-07-12 | $0.005465 | $0.005779 | $0.005443 | -- | -- |
2025-07-11 | -- | $0.005474 | $0.005113 | -- | -- |
2025-07-10 | $0.005459 | $0.005485 | $0.005212 | -- | -- |
2025-07-09 | -- | $0.005511 | $0.004786 | -- | -- |
2025-07-09 | $0.005194 | $0.005465 | $0.005187 | -- | -- |
2025-07-07 | -- | $0.005545 | $0.005273 | -- | -- |
2025-07-06 | $0.005537 | $0.005539 | $0.005276 | -- | -- |
2025-07-05 | $0.005534 | $0.005543 | $0.005474 | -- | -- |
2025-07-04 | -- | $0.005566 | $0.005442 | -- | -- |
2025-07-03 | $0.005304 | $0.005918 | $0.005294 | -- | -- |
2025-07-02 | $0.005570 | $0.005918 | $0.005303 | -- | -- |
2025-07-01 | $0.005549 | $0.005585 | $0.005279 | -- | -- |
2025-06-30 | -- | $0.005563 | $0.005220 | -- | -- |
2025-06-29 | $0.005564 | $0.005568 | $0.005424 | -- | -- |
2025-06-28 | -- | $0.006082 | $0.005531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CAICA Coin(CICC)
