STEPN Green Satoshi Token on Solana(GST-SOL)Today
$0.007132
1 years ago
$0.017033
2 years ago
$0.014965
3 years ago
$0.076261
STEPN Green Satoshi Token on Solana Price History (GST-SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007148 | $0.006623 | -- | -- |
2025-07-16 | $0.006397 | $0.006952 | $0.006337 | -- | -- |
2025-07-15 | -- | $0.006798 | $0.006353 | -- | -- |
2025-07-14 | -- | $0.006837 | $0.006411 | -- | -- |
2025-07-13 | $0.006415 | $0.006527 | $0.006326 | -- | -- |
2025-07-12 | $0.006515 | $0.006641 | $0.006399 | -- | -- |
2025-07-11 | $0.006043 | $0.006571 | $0.006035 | -- | -- |
2025-07-10 | $0.005958 | $0.006101 | $0.005913 | -- | -- |
2025-07-09 | $0.005888 | $0.005955 | $0.005779 | -- | -- |
2025-07-09 | -- | $0.005936 | $0.005815 | -- | -- |
2025-07-07 | $0.005988 | $0.006058 | $0.005899 | -- | -- |
2025-07-06 | $0.005973 | $0.006066 | $0.005942 | -- | -- |
2025-07-05 | $0.006005 | $0.006085 | $0.005945 | -- | -- |
2025-07-04 | $0.006237 | $0.006238 | $0.005999 | -- | -- |
2025-07-03 | $0.006067 | $0.006279 | $0.006057 | -- | -- |
2025-07-02 | $0.005990 | $0.006166 | $0.005983 | -- | -- |
2025-07-01 | $0.006208 | $0.006249 | $0.005984 | -- | -- |
2025-06-30 | $0.006196 | $0.006889 | $0.006180 | -- | -- |
2025-06-29 | $0.006142 | $0.006324 | $0.006142 | -- | -- |
2025-06-28 | $0.006244 | $0.006410 | $0.006115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STEPN Green Satoshi Token on Solana(GST-SOL)
