Backed Microsoft(BMSFT)Today
$504.67
Backed Microsoft Price History (BMSFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $505.53 | $508.07 | $504.93 | -- | -- |
2025-07-15 | -- | $505.53 | $502.76 | -- | -- |
2025-07-14 | -- | $503.32 | $503.31 | -- | -- |
2025-07-13 | $504.025 | $504.025 | $503.31 | -- | -- |
2025-07-12 | $501.44 | $504.025 | $498.92 | -- | -- |
2025-07-11 | $499.05 | $501.63 | $499.05 | -- | -- |
2025-07-10 | $501.63 | $504.23 | $496.35 | -- | -- |
2025-07-09 | -- | $498.69 | $496.14 | -- | -- |
2025-07-09 | $496.35 | $496.35 | $496.14 | -- | -- |
2025-07-07 | $498.69 | $498.69 | $498.69 | -- | -- |
2025-07-06 | $498.69 | $498.69 | $498.62 | -- | -- |
2025-07-05 | $498.62 | $498.9 | $498.62 | -- | -- |
2025-07-04 | $498.9 | $498.9 | $489.87 | -- | -- |
2025-07-03 | $492.34 | $493.3 | $489.65 | -- | -- |
2025-07-02 | $493.3 | $498.46 | $493.3 | -- | -- |
2025-07-01 | $498.46 | $498.46 | $495.94 | -- | -- |
2025-06-30 | $495.94 | $495.94 | $495.94 | -- | -- |
2025-06-29 | $494.3 | $495.94 | $494.3 | -- | -- |
2025-06-28 | $497.04 | $497.04 | $494.3 | -- | -- |
2025-06-27 | $494.43 | $497.04 | $494.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Backed Microsoft(BMSFT)
