Send(SEND)Today
$0.004148
Send Price History (SEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004171 | $0.004132 | -- | -- |
2025-07-16 | $0.004159 | $0.004182 | $0.004134 | -- | -- |
2025-07-15 | -- | $0.004191 | $0.003940 | -- | -- |
2025-07-14 | $0.003956 | $0.003956 | $0.003928 | -- | -- |
2025-07-13 | $0.004037 | $0.004064 | $0.003887 | -- | -- |
2025-07-12 | -- | $0.004097 | $0.004038 | -- | -- |
2025-07-11 | $0.004106 | $0.004196 | $0.004071 | -- | -- |
2025-07-10 | $0.004313 | $0.004378 | $0.004169 | -- | -- |
2025-07-09 | -- | $0.004443 | $0.004352 | -- | -- |
2025-07-09 | -- | $0.004498 | $0.004267 | -- | -- |
2025-07-07 | $0.004341 | $0.004379 | $0.004267 | -- | -- |
2025-07-06 | $0.004348 | $0.004376 | $0.004336 | -- | -- |
2025-07-05 | -- | $0.004352 | $0.004099 | -- | -- |
2025-07-04 | -- | $0.004183 | $0.004116 | -- | -- |
2025-07-03 | $0.004166 | $0.004205 | $0.004166 | -- | -- |
2025-07-02 | $0.004208 | $0.004234 | $0.004179 | -- | -- |
2025-07-01 | $0.004403 | $0.004430 | $0.004208 | -- | -- |
2025-06-30 | $0.004341 | $0.004423 | $0.004284 | -- | -- |
2025-06-29 | -- | $0.004391 | $0.004340 | -- | -- |
2025-06-28 | -- | $0.004405 | $0.004367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Send(SEND)
