DOSE(DOSE)Today
$0.000249
1 years ago
$0.000415
2 years ago
$0.003329
3 years ago
$0.016405
DOSE Price History (DOSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000285 | $0.000209 | -- | -- |
2025-07-16 | $0.000144 | $0.000245 | $0.000142 | -- | -- |
2025-07-15 | -- | $0.000172 | $0.000140 | -- | -- |
2025-07-14 | -- | $0.000180 | $0.000138 | -- | -- |
2025-07-13 | $0.000146 | $0.000148 | $0.000145 | -- | -- |
2025-07-12 | $0.000145 | $0.000157 | $0.000142 | -- | -- |
2025-07-11 | $0.000133 | $0.000179 | $0.000129 | -- | -- |
2025-07-10 | $0.000132 | $0.000149 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000123 | -- | -- |
2025-07-09 | -- | $0.000175 | $0.000121 | -- | -- |
2025-07-07 | $0.000156 | $0.000174 | $0.000135 | -- | -- |
2025-07-06 | $0.000114 | $0.000146 | $0.000107 | -- | -- |
2025-07-05 | $0.000112 | $0.000116 | $0.000111 | -- | -- |
2025-07-04 | $0.000112 | $0.000120 | $0.000110 | -- | -- |
2025-07-03 | -- | $0.000121 | $0.000109 | -- | -- |
2025-07-02 | $0.000116 | $0.000121 | $0.000108 | -- | -- |
2025-07-01 | $0.000112 | $0.000119 | $0.000108 | -- | -- |
2025-06-30 | $0.000112 | $0.000125 | $0.000111 | -- | -- |
2025-06-29 | $0.000113 | $0.000122 | $0.000110 | -- | -- |
2025-06-28 | $0.000110 | $0.000131 | $0.000108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOSE(DOSE)
