BasisOS by Virtuals(BIOS)Today
$0.003061
BasisOS by Virtuals Price History (BIOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003157 | $0.003526 | $0.002527 | -- | -- |
2025-07-16 | -- | $0.003332 | $0.002714 | -- | -- |
2025-07-15 | $0.002997 | $0.003118 | $0.002777 | -- | -- |
2025-07-14 | -- | $0.003706 | $0.003102 | -- | -- |
2025-07-13 | -- | $0.003585 | $0.003120 | -- | -- |
2025-07-12 | $0.003351 | $0.003969 | $0.003110 | -- | -- |
2025-07-11 | -- | $0.003742 | $0.002694 | -- | -- |
2025-07-10 | $0.002726 | $0.003128 | $0.002642 | -- | -- |
2025-07-09 | $0.002821 | $0.003055 | $0.002604 | -- | -- |
2025-07-09 | -- | $0.003821 | $0.002697 | -- | -- |
2025-07-07 | -- | $0.003966 | $0.003503 | -- | -- |
2025-07-06 | $0.003548 | $0.004169 | $0.003506 | -- | -- |
2025-07-05 | $0.003697 | $0.004386 | $0.003494 | -- | -- |
2025-07-04 | $0.004530 | $0.005546 | $0.003924 | -- | -- |
2025-07-03 | -- | $0.005502 | $0.004462 | -- | -- |
2025-07-02 | -- | $0.004945 | $0.004091 | -- | -- |
2025-07-01 | -- | $0.006540 | $0.004598 | -- | -- |
2025-06-30 | $0.006416 | $0.007189 | $0.005086 | -- | -- |
2025-06-29 | -- | $0.006848 | $0.006274 | -- | -- |
2025-06-28 | $0.006358 | $0.006816 | $0.005614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BasisOS by Virtuals(BIOS)
