Hydration(HDX)Today
$0.011845
1 years ago
$0.010486
2 years ago
$0.006707
Hydration Price History (HDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012017 | $0.011332 | -- | -- |
2025-07-16 | $0.010954 | $0.011461 | $0.010655 | -- | -- |
2025-07-15 | -- | $0.011249 | $0.010731 | -- | -- |
2025-07-14 | -- | $0.012270 | $0.010561 | -- | -- |
2025-07-13 | $0.011425 | $0.011425 | $0.010758 | -- | -- |
2025-07-12 | $0.011526 | $0.011568 | $0.011303 | -- | -- |
2025-07-11 | $0.010546 | $0.012244 | $0.010220 | -- | -- |
2025-07-10 | $0.010790 | $0.010857 | $0.009096 | -- | -- |
2025-07-09 | $0.010843 | $0.011042 | $0.010625 | -- | -- |
2025-07-09 | -- | $0.011073 | $0.010818 | -- | -- |
2025-07-07 | $0.010789 | $0.011170 | $0.010769 | -- | -- |
2025-07-06 | $0.011058 | $0.011290 | $0.010659 | -- | -- |
2025-07-05 | $0.010856 | $0.011168 | $0.010755 | -- | -- |
2025-07-04 | $0.010477 | $0.011493 | $0.010339 | -- | -- |
2025-07-03 | $0.009794 | $0.010502 | $0.009700 | -- | -- |
2025-07-02 | $0.010054 | $0.010152 | $0.009701 | -- | -- |
2025-07-01 | $0.010417 | $0.010649 | $0.010035 | -- | -- |
2025-06-30 | $0.010627 | $0.010641 | $0.010378 | -- | -- |
2025-06-29 | $0.009735 | $0.010736 | $0.009735 | -- | -- |
2025-06-28 | $0.009652 | $0.009938 | $0.009522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydration(HDX)
