TRAX(TRAX)Today
$0.00075
1 years ago
$0.005295
TRAX Price History (TRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00082 | $0.00089 | $0.0008 | $0.00083 | $28,464.80 |
2025-07-16 | $0.00083 | $0.00084 | $0.00082 | $0.00082 | $33,360.18 |
2025-07-15 | -- | $0.00085 | $0.00082 | $0.00083 | $32,553.41 |
2025-07-14 | $0.000851 | $0.000861 | $0.000821 | -- | -- |
2025-07-13 | -- | $0.000850 | $0.000848 | -- | -- |
2025-07-12 | $0.000830 | $0.000856 | $0.000829 | -- | -- |
2025-07-11 | $0.000740 | $0.00072 | $0.00072 | -- | -- |
2025-07-10 | $0.000723 | $0.00072 | $0.00072 | -- | -- |
2025-07-09 | -- | $0.000727 | $0.000724 | -- | -- |
2025-07-09 | -- | $0.000731 | $0.000724 | -- | -- |
2025-07-07 | $0.000768 | $0.000769 | $0.000728 | -- | -- |
2025-07-06 | $0.000770 | $0.000771 | $0.000768 | -- | -- |
2025-07-05 | $0.000777 | $0.000777 | $0.000769 | -- | -- |
2025-07-04 | $0.000782 | $0.000786 | $0.000731 | -- | -- |
2025-07-03 | $0.000708 | $0.000732 | $0.000699 | -- | -- |
2025-07-02 | $0.000736 | $0.000737 | $0.000708 | -- | -- |
2025-07-01 | $0.000737 | $0.00073 | $0.00073 | -- | -- |
2025-06-30 | $0.000730 | $0.00074 | $0.00072 | $0.00073 | $9,880.827 |
2025-06-29 | $0.000730 | $0.00073 | $0.00072 | $0.00073 | $8,808.228 |
2025-06-28 | $0.000725 | $0.00073 | $0.00071 | $0.00073 | $9,799.455 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRAX(TRAX)
