LFGSwap Finance(CORE)(LFG)Today
$0.000312
1 years ago
$0.000939
2 years ago
$0.002874
LFGSwap Finance(CORE) Price History (LFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000315 | $0.000113 | -- | -- |
2025-07-16 | $0.000111 | $0.000303 | $0.000108 | -- | -- |
2025-07-15 | $0.000297 | $0.000301 | $0.000108 | $0.000111 | $18.50156 |
2025-07-14 | $0.000292 | $0.000296 | $0.000111 | -- | -- |
2025-07-13 | $0.000289 | $0.000294 | $0.000103 | -- | -- |
2025-07-12 | $0.000288 | $0.000292 | $0.000108 | -- | -- |
2025-07-11 | $0.000098 | $0.000289 | $0.000098 | -- | -- |
2025-07-10 | $0.000289 | $0.000290 | $0.000147 | -- | -- |
2025-07-09 | $0.000288 | $0.000292 | $0.000093 | -- | -- |
2025-07-09 | -- | $0.000290 | $0.000091 | -- | -- |
2025-07-07 | $0.000286 | $0.000290 | $0.000094 | -- | -- |
2025-07-06 | -- | $0.000288 | $0.000092 | $0.000286 | $115.7370 |
2025-07-05 | $0.000094 | $0.000095 | $0.000092 | -- | -- |
2025-07-04 | $0.000096 | $0.000289 | $0.000095 | -- | -- |
2025-07-03 | $0.000095 | $0.000286 | $0.000091 | -- | -- |
2025-07-02 | $0.000093 | $0.000286 | $0.000088 | -- | -- |
2025-07-01 | -- | $0.000287 | $0.000092 | -- | -- |
2025-06-30 | $0.000094 | $0.000099 | $0.000094 | -- | -- |
2025-06-29 | $0.000282 | $0.000282 | $0.000093 | $0.000094 | $41.79558 |
2025-06-28 | $0.000283 | $0.000283 | $0.000092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LFGSwap Finance(CORE)(LFG)
