MAI (Fantom)(MIMATIC)Today
$0.08183
MAI (Fantom) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.083518 | $0.078154 | -- | -- |
2025-07-16 | $0.073132 | $2.31 | $0.071279 | -- | -- |
2025-07-15 | $0.072761 | $1.4 | $0.070806 | -- | -- |
2025-07-14 | -- | $1.98 | $0.073164 | -- | -- |
2025-07-13 | $0.071909 | $0.076417 | $0.071904 | -- | -- |
2025-07-12 | $0.075096 | $0.080005 | $0.071302 | -- | -- |
2025-07-11 | $0.065860 | $0.077530 | $0.065860 | -- | -- |
2025-07-10 | $0.064371 | $0.067592 | $0.063640 | -- | -- |
2025-07-09 | -- | $0.065582 | $0.063892 | -- | -- |
2025-07-09 | $0.063235 | $0.126601 | $0.062544 | -- | -- |
2025-07-07 | -- | $0.066456 | $0.062120 | -- | -- |
2025-07-06 | -- | $0.064892 | $0.062865 | -- | -- |
2025-07-05 | $0.140991 | $0.140991 | $0.062860 | -- | -- |
2025-07-04 | -- | $0.121101 | $0.065951 | -- | -- |
2025-07-03 | $0.066769 | $0.070153 | $0.063415 | -- | -- |
2025-07-02 | $0.062010 | $0.063572 | $0.060223 | -- | -- |
2025-07-01 | $0.065297 | $0.068361 | $0.062806 | -- | -- |
2025-06-30 | -- | $0.06895 | $0.064175 | -- | -- |
2025-06-29 | -- | $0.068828 | $0.063182 | -- | -- |
2025-06-28 | -- | $2.82 | $0.062758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Fantom)(MIMATIC)
