Venus BCH(VBCH)Today
$12.18
1 years ago
$6.7
2 years ago
$4.05
3 years ago
$2.35
4 years ago
$13.34
Venus BCH Price History
(VBCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $11.33678 | $12.15 | $11.16 | $11.94202 | -- |
2025-09-01 | $11.39028 | $11.48 | $11.06 | $11.31613 | -- |
2025-08-31 | $11.34226 | $11.54 | $11.29 | $11.38611 | -- |
2025-08-30 | $11.13631 | $11.39 | $10.97 | $11.35664 | -- |
2025-08-29 | $11.55165 | $11.65 | $11.05 | $11.14771 | -- |
2025-08-28 | $11.64095 | $11.77 | $11.44 | $11.55281 | -- |
2025-08-27 | $11.21161 | $11.71 | $11.11 | $11.64095 | -- |
2025-08-26 | $11.68575 | $11.7 | $11.14 | $11.21161 | -- |
2025-08-25 | $12.37625 | $12.48 | $11.63 | $11.68575 | -- |
2025-08-24 | $12.27586 | $12.44 | $12.22 | $12.36947 | -- |
2025-08-23 | $12.43695 | $12.64 | $12.18 | $12.27825 | -- |
2025-08-22 | $11.53771 | $12.57 | $11.47 | $12.44486 | -- |
2025-08-21 | $11.55014 | $11.74 | $11.49 | $11.52248 | -- |
2025-08-20 | $11.59262 | $11.61 | $11.34 | $11.53107 | -- |
2025-08-19 | $11.76916 | $11.94 | $11.56 | $11.59020 | -- |
2025-08-18 | $12.18992 | $12.22 | $11.7 | $11.77863 | -- |
2025-08-17 | $12.10099 | $12.32 | $12.04 | $12.19223 | -- |
2025-08-16 | $12.12577 | $12.45 | $12.06 | $12.09826 | -- |
2025-08-15 | $12.30894 | $12.51 | $12.12 | $12.13402 | -- |
2025-08-14 | $12.90299 | $13.04 | $12.25 | $12.32392 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Venus BCH(VBCH)
