Venus BCH(VBCH)Today
$10.58
1 years ago
$7.51
2 years ago
$4.98
3 years ago
$2.27
4 years ago
$8.79
Venus BCH Price History (VBCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.57 | $10.19 | -- | -- |
2025-07-16 | $10.15892 | $10.49 | $10.08 | -- | -- |
2025-07-15 | -- | $10.57 | $10.07 | -- | -- |
2025-07-14 | -- | $10.87 | $10.48 | -- | -- |
2025-07-13 | $10.50371 | $10.87146 | $10.47816 | -- | -- |
2025-07-12 | $11.05010 | $11.18733 | $10.69447 | -- | -- |
2025-07-11 | $10.48953 | $10.94154 | $10.46681 | -- | -- |
2025-07-10 | $10.53535 | $10.73037 | $10.47522 | -- | -- |
2025-07-09 | $10.48723 | $10.59990 | $10.34701 | -- | -- |
2025-07-09 | -- | $10.38606 | $10.18879 | -- | -- |
2025-07-07 | $10.29251 | $10.38442 | $10.05274 | -- | -- |
2025-07-06 | $10.03034 | $10.17982 | $10.01178 | -- | -- |
2025-07-05 | $9.997612 | $10.16923 | $9.863209 | -- | -- |
2025-07-04 | $10.25547 | $10.53171 | $9.932296 | -- | -- |
2025-07-03 | $10.46615 | $10.69098 | $10.39677 | -- | -- |
2025-07-02 | $10.77499 | $10.95150 | $10.39231 | -- | -- |
2025-07-01 | $10.69359 | $10.93286 | $10.16698 | -- | -- |
2025-06-30 | $10.20764 | $10.52 | $10.17 | -- | -- |
2025-06-29 | $10.17875 | $10.31 | $10.14 | -- | -- |
2025-06-28 | $10.38500 | $10.56 | $10.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus BCH(VBCH)
