Dopex(DPX)Today
$5.19
1 years ago
$20.22
2 years ago
$122.3
3 years ago
$234.23
4 years ago
$110.8
Dopex Price History (DPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.98 | $4.61 | -- | -- |
2025-07-16 | $4.390620 | $4.68 | $4.31 | -- | -- |
2025-07-15 | -- | $4.42 | $4.22 | -- | -- |
2025-07-14 | -- | $4.403791 | $4.236594 | -- | -- |
2025-07-13 | $4.182591 | $4.271627 | $4.172413 | -- | -- |
2025-07-12 | $4.240673 | $4.357231 | $4.200649 | -- | -- |
2025-07-11 | $3.996629 | $4.359953 | $3.983700 | -- | -- |
2025-07-10 | -- | $4.065866 | $3.790178 | -- | -- |
2025-07-09 | -- | $3.704445 | $3.666677 | -- | -- |
2025-07-09 | $3.704963 | $3.840334 | $3.680714 | -- | -- |
2025-07-07 | -- | $3.705119 | $3.626776 | -- | -- |
2025-07-06 | -- | $3.660405 | $3.603619 | -- | -- |
2025-07-05 | -- | $3.721699 | $3.583632 | -- | -- |
2025-07-04 | $3.719427 | $3.806601 | $3.668635 | -- | -- |
2025-07-03 | -- | $3.776256 | $3.572360 | -- | -- |
2025-07-02 | $3.512600 | $3.574553 | $3.473944 | -- | -- |
2025-07-01 | $3.608189 | $3.652875 | $3.549170 | -- | -- |
2025-06-30 | -- | $3.66 | $3.53 | -- | -- |
2025-06-29 | $3.534375 | $3.55 | $3.52 | -- | -- |
2025-06-28 | -- | $3.55 | $3.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dopex(DPX)
