Polkacity(POLC)Today
$0.002525
1 years ago
$0.009748
2 years ago
$0.010100
3 years ago
$0.079415
4 years ago
$0.071186
Polkacity Price History (POLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002696 | $0.002428 | -- | -- |
2025-07-16 | $0.002512 | $0.002692 | $0.002323 | -- | -- |
2025-07-15 | $0.002502 | $0.002721 | $0.002275 | -- | -- |
2025-07-14 | -- | $0.002471 | $0.002206 | -- | -- |
2025-07-13 | $0.002241 | $0.002614 | $0.002187 | -- | -- |
2025-07-12 | $0.002231 | $0.002634 | $0.002201 | -- | -- |
2025-07-11 | $0.002492 | $0.002636 | $0.002468 | -- | -- |
2025-07-10 | $0.002396 | $0.002541 | $0.002145 | -- | -- |
2025-07-09 | $0.002085 | $0.002414 | $0.002059 | -- | -- |
2025-07-09 | -- | $0.002404 | $0.002076 | -- | -- |
2025-07-07 | $0.002291 | $0.002413 | $0.002126 | -- | -- |
2025-07-06 | $0.002354 | $0.002397 | $0.002119 | -- | -- |
2025-07-05 | $0.002218 | $0.002420 | $0.002193 | -- | -- |
2025-07-04 | $0.002472 | $0.002539 | $0.002280 | -- | -- |
2025-07-03 | $0.002350 | $0.002493 | $0.002191 | -- | -- |
2025-07-02 | $0.002362 | $0.002420 | $0.002272 | -- | -- |
2025-07-01 | $0.002369 | $0.002438 | $0.002310 | -- | -- |
2025-06-30 | $0.002396 | $0.002433 | $0.002264 | -- | -- |
2025-06-29 | $0.002363 | $0.002438 | $0.002211 | -- | -- |
2025-06-28 | $0.002260 | $0.002379 | $0.002244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkacity(POLC)
