Xpad.pro(XPP)Today
$0.000122
Xpad.pro Price History
(XPP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-24 | -- | $0.000127 | $0.000126 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000127 | -- | -- |
2025-08-22 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $1.028859 |
2025-08-21 | -- | $0.000128 | $0.000127 | $0.000128 | $1.385087 |
2025-08-20 | $0.000128 | $0.000128 | $0.000128 | -- | -- |
2025-08-19 | -- | $0.000131 | $0.000128 | $0.000128 | $25.17722 |
2025-08-18 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-17 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-16 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-15 | -- | $0.000132 | $0.000132 | -- | -- |
2025-08-14 | -- | $0.000132 | $0.000132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xpad.pro(XPP)
