TON3L(TON3L)Today
$0.02
TON3L Price History (TON3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019 | $0.021 | $0.018 | $0.02 | $149.776K |
2025-07-16 | $0.017 | $0.019 | $0.017 | $0.019 | $154.556K |
2025-07-15 | $0.017 | $0.018 | $0.016 | $0.017 | $130.586K |
2025-07-14 | $0.017 | $0.018 | $0.016 | $0.016 | $60,213.59 |
2025-07-13 | $0.015 | $0.017 | $0.015 | $0.017 | $80,468.13 |
2025-07-12 | $0.016 | $0.017 | $0.015 | $0.015 | $205.597K |
2025-07-11 | $0.014 | $0.017 | $0.014 | $0.016 | $110.187K |
2025-07-10 | $0.014 | $0.015 | $0.014 | $0.015 | $53,301.37 |
2025-07-09 | $0.013 | $0.014 | $0.013 | $0.014 | $71,826.90 |
2025-07-09 | -- | $0.014 | $0.013 | -- | -- |
2025-07-07 | $0.016 | $0.016 | $0.013 | $0.014 | $38,345.01 |
2025-07-06 | $0.013 | $0.018 | $0.013 | $0.016 | $37,897.16 |
2025-07-05 | $0.014 | $0.014 | $0.013 | $0.013 | $66,600.62 |
2025-07-04 | $0.015 | $0.015 | $0.014 | $0.014 | $102.717K |
2025-07-03 | $0.015 | $0.016 | $0.015 | $0.015 | $53,923.97 |
2025-07-02 | $0.014 | $0.015 | $0.014 | $0.015 | $52,335.17 |
2025-07-01 | $0.017 | $0.017 | $0.013 | $0.014 | $64,328.93 |
2025-06-30 | $0.016 | $0.017 | $0.016 | $0.017 | $38,363.18 |
2025-06-29 | $0.015 | $0.016 | $0.015 | $0.016 | $48,340.73 |
2025-06-28 | $0.015 | $0.016 | $0.015 | $0.015 | $76,310.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TON3L(TON3L)
