Taproot(TAPROOT)Today
$0.000512
1 years ago
$0.002831
Taproot Price History (TAPROOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000557 | $0.000498 | -- | -- |
2025-07-16 | $0.000589 | $0.000619 | $0.000494 | -- | -- |
2025-07-15 | $0.000537 | $0.000594 | $0.000487 | -- | -- |
2025-07-14 | $0.000584 | $0.000591 | $0.000551 | -- | -- |
2025-07-13 | $0.000602 | $0.000611 | $0.000551 | -- | -- |
2025-07-12 | $0.000611 | $0.000639 | $0.000585 | -- | -- |
2025-07-11 | $0.000768 | $0.000817 | $0.000508 | -- | -- |
2025-07-10 | $0.000813 | $0.000814 | $0.000776 | -- | -- |
2025-07-09 | $0.000809 | $0.000850 | $0.000787 | -- | -- |
2025-07-09 | -- | $0.000850 | $0.000806 | -- | -- |
2025-07-07 | $0.000801 | $0.000831 | $0.000800 | -- | -- |
2025-07-06 | -- | $0.000843 | $0.000802 | -- | -- |
2025-07-05 | -- | $0.000831 | $0.000790 | -- | -- |
2025-07-04 | $0.000781 | $0.000792 | $0.000781 | -- | -- |
2025-07-03 | $0.000782 | $0.000785 | $0.000777 | -- | -- |
2025-07-02 | $0.000790 | $0.000796 | $0.000774 | -- | -- |
2025-07-01 | $0.000799 | $0.000799 | $0.000769 | -- | -- |
2025-06-30 | $0.000786 | $0.000811 | $0.000769 | -- | -- |
2025-06-29 | $0.000781 | $0.000791 | $0.000768 | -- | -- |
2025-06-28 | $0.000808 | $0.000875 | $0.000772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taproot(TAPROOT)
