FARTGIRL(FARTGIRL)Today
$0.002399
FARTGIRL Price History (FARTGIRL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001794 | $0.002165 | $0.001706 | -- | -- |
2025-07-15 | $0.001806 | $0.001889 | $0.001658 | -- | -- |
2025-07-14 | -- | $0.002007 | $0.001634 | -- | -- |
2025-07-13 | -- | $0.001698 | $0.001345 | -- | -- |
2025-07-12 | $0.001416 | $0.001530 | $0.001290 | -- | -- |
2025-07-11 | $0.001054 | $0.001331 | $0.001029 | -- | -- |
2025-07-10 | -- | $0.001145 | $0.000935 | -- | -- |
2025-07-09 | $0.000980 | $0.001003 | $0.000904 | -- | -- |
2025-07-09 | -- | $0.001006 | $0.000963 | -- | -- |
2025-07-07 | $0.000993 | $0.001006 | $0.000964 | -- | -- |
2025-07-06 | -- | $0.001114 | $0.000974 | -- | -- |
2025-07-05 | $0.001127 | $0.001178 | $0.001094 | -- | -- |
2025-07-04 | $0.001021 | $0.001169 | $0.001010 | -- | -- |
2025-07-03 | $0.001023 | $0.001048 | $0.000924 | -- | -- |
2025-07-02 | -- | $0.000959 | $0.000869 | -- | -- |
2025-07-01 | $0.001027 | $0.001050 | $0.000891 | -- | -- |
2025-06-30 | $0.000974 | $0.001108 | $0.000972 | -- | -- |
2025-06-29 | -- | $0.001259 | $0.000963 | -- | -- |
2025-06-28 | -- | $0.001267 | $0.001094 | -- | -- |
2025-06-27 | $0.001336 | $0.001343 | $0.000735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FARTGIRL(FARTGIRL)
