Motion(MOTION)Today
$0.000021
Motion Price History
(MOTION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $165.6108 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $269.5232 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $333.3185 |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $214.3015 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $307.5084 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $457.8411 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $221.1989 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.21276 |
2025-08-23 | -- | $0.000023 | $0.000022 | $0.000022 | $394.7143 |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $295.6931 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $71.93124 |
2025-08-19 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $664.7917 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $8.419815 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $231.0571 |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $240.2396 |
2025-08-15 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.3348 |
2025-08-14 | -- | $0.000024 | $0.000022 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Motion(MOTION)
