Hitmakr(HMKR)Today
$0.000274
Hitmakr Price History (HMKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000280 | $0.000275 | -- | -- |
2025-07-16 | -- | $0.000257 | $0.000250 | -- | -- |
2025-07-15 | -- | $0.000250 | $0.000242 | -- | -- |
2025-07-14 | -- | $0.000261 | $0.000253 | -- | -- |
2025-07-13 | -- | $0.000258 | $0.000223 | -- | -- |
2025-07-12 | -- | $0.000258 | $0.000223 | -- | -- |
2025-07-11 | -- | $0.000258 | $0.000223 | -- | -- |
2025-07-10 | -- | $0.000227 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000218 | $0.000218 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000210 | -- | -- |
2025-07-07 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-06 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-05 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-04 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-03 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-02 | -- | $0.000205 | $0.000201 | -- | -- |
2025-07-01 | -- | $0.000212 | $0.000208 | -- | -- |
2025-06-30 | $0.000205 | $0.000205 | $0.000204 | -- | -- |
2025-06-29 | $0.000209 | $0.000210 | $0.000204 | -- | -- |
2025-06-28 | -- | $0.000221 | $0.000208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hitmakr(HMKR)
