Hitmakr(HMKR)Today
$0.000189
Hitmakr Price History
(HMKR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-01 | -- | $0.000198 | $0.000197 | -- | -- |
2025-08-31 | $0.000196 | $0.000199 | $0.000192 | $0.000198 | $7.027234 |
2025-08-30 | -- | $0.000199 | $0.000194 | $0.000196 | $371.7701 |
2025-08-29 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-28 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-27 | -- | $0.000207 | $0.000205 | -- | -- |
2025-08-26 | -- | $0.000203 | $0.000194 | -- | -- |
2025-08-25 | -- | $0.000231 | $0.000209 | -- | -- |
2025-08-24 | $0.000227 | $0.000227 | $0.000223 | $0.000226 | $217.2829 |
2025-08-23 | -- | $0.000238 | $0.000225 | $0.000227 | $1,117.006 |
2025-08-22 | -- | $0.000234 | $0.000211 | -- | -- |
2025-08-21 | $0.000216 | $0.000221 | $0.000212 | $0.000212 | $186.8695 |
2025-08-20 | $0.000216 | $0.000219 | $0.000209 | $0.000216 | $75.55553 |
2025-08-19 | -- | $0.000220 | $0.000214 | -- | -- |
2025-08-18 | -- | $0.000240 | $0.000224 | -- | -- |
2025-08-17 | $0.000240 | $0.000241 | $0.000229 | $0.000241 | $444.0130 |
2025-08-16 | -- | $0.000247 | $0.000239 | $0.000240 | $312.2738 |
2025-08-15 | $0.000346 | $0.000344 | $0.000249 | -- | -- |
2025-08-14 | $0.000263 | $0.000346 | $0.000259 | $0.000346 | $145.8641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hitmakr(HMKR)
