Bitcoin 2.0(BTC2)Today
$0.007143
Bitcoin 2.0 Price History (BTC2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007587 | $0.005921 | -- | -- |
2025-07-16 | $0.008165 | $0.008327 | $0.006598 | -- | -- |
2025-07-15 | -- | $0.009626 | $0.007378 | -- | -- |
2025-07-14 | -- | $0.009040 | $0.006992 | -- | -- |
2025-07-13 | $0.007622 | $0.009902 | $0.007102 | -- | -- |
2025-07-12 | $0.009406 | $0.012906 | $0.008668 | -- | -- |
2025-07-11 | $0.006597 | $0.009430 | $0.006546 | -- | -- |
2025-07-10 | $0.007059 | $0.008209 | $0.006524 | -- | -- |
2025-07-09 | $0.006215 | $0.007023 | $0.006211 | -- | -- |
2025-07-09 | -- | $0.006617 | $0.006142 | -- | -- |
2025-07-07 | -- | $0.006970 | $0.006208 | -- | -- |
2025-07-06 | $0.007179 | $0.007216 | $0.006747 | -- | -- |
2025-07-05 | $0.006932 | $0.007784 | $0.006336 | -- | -- |
2025-07-04 | $0.007666 | $0.007697 | $0.007012 | -- | -- |
2025-07-03 | $0.007080 | $0.007735 | $0.006692 | -- | -- |
2025-07-02 | $0.006854 | $0.007354 | $0.005982 | -- | -- |
2025-07-01 | -- | $0.008180 | $0.006520 | -- | -- |
2025-06-30 | $0.006977 | $0.007295 | $0.006520 | -- | -- |
2025-06-29 | -- | $0.007424 | $0.006788 | -- | -- |
2025-06-28 | $0.006666 | $0.007596 | $0.006373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin 2.0(BTC2)
