Doge2(CAESAR)Today
$0.000007
Doge2 Price History
(CAESAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $186.1013 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.81001 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $481.2809 |
2025-08-28 | $0.000009 | $0.000016 | $0.000008 | $0.000011 | $7,173.965 |
2025-08-27 | $0.000006 | $0.000023 | $0.000006 | $0.000009 | $21,618.74 |
2025-08-26 | -- | $0.000006 | $0.000005 | $0.000006 | $99.88638 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.07310 |
2025-08-18 | -- | $0.000005 | $0.000005 | $0.000005 | $13.94824 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Doge2(CAESAR)
