589(589)Today
$0.000340
589 Price History (589)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000390 | $0.000273 | -- | -- |
2025-07-16 | -- | $0.000289 | $0.000257 | -- | -- |
2025-07-15 | -- | $0.000283 | $0.000262 | -- | -- |
2025-07-14 | -- | $0.000276 | $0.000230 | -- | -- |
2025-07-13 | $0.000217 | $0.000265 | $0.000215 | -- | -- |
2025-07-12 | -- | $0.000265 | $0.000188 | -- | -- |
2025-07-11 | $0.000157 | $0.000191 | $0.000153 | -- | -- |
2025-07-10 | -- | $0.000154 | $0.000141 | -- | -- |
2025-07-09 | $0.000136 | $0.000146 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000135 | -- | -- |
2025-07-07 | $0.000142 | $0.000145 | $0.000140 | -- | -- |
2025-07-06 | $0.000144 | $0.000147 | $0.000138 | -- | -- |
2025-07-05 | $0.000149 | $0.000152 | $0.000146 | -- | -- |
2025-07-04 | $0.000155 | $0.000158 | $0.000151 | -- | -- |
2025-07-03 | $0.000149 | $0.000160 | $0.000145 | -- | -- |
2025-07-02 | $0.000149 | $0.000156 | $0.000145 | -- | -- |
2025-07-01 | $0.000144 | $0.000174 | $0.000143 | -- | -- |
2025-06-30 | $0.000143 | $0.000147 | $0.000143 | -- | -- |
2025-06-29 | $0.000146 | $0.000150 | $0.000143 | -- | -- |
2025-06-28 | -- | $0.000146 | $0.000131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
589(589)
