589(589)Today
$0.000126
589 Price History
(589)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000107 | $0.000125 | $0.000104 | $0.000123 | $58,158.96 |
2025-09-01 | $0.000099 | $0.000107 | $0.000099 | $0.000107 | $23,664.29 |
2025-08-31 | $0.000124 | $0.000131 | $0.000095 | $0.000099 | $59,614.60 |
2025-08-30 | $0.000129 | $0.000131 | $0.000121 | $0.000124 | $32,878.79 |
2025-08-29 | $0.000158 | $0.000159 | $0.000128 | $0.000128 | $46,309.96 |
2025-08-28 | $0.000160 | $0.000161 | $0.000156 | $0.000158 | $44,857.41 |
2025-08-27 | $0.000158 | $0.000164 | $0.000159 | $0.000160 | $50,581.86 |
2025-08-26 | $0.000160 | $0.000161 | $0.000153 | $0.000158 | $37,190.95 |
2025-08-25 | -- | $0.000167 | $0.000159 | -- | -- |
2025-08-24 | $0.000167 | $0.000167 | $0.000163 | $0.000163 | $43,040.16 |
2025-08-23 | $0.000170 | $0.000174 | $0.000166 | $0.000167 | $38,684.33 |
2025-08-22 | $0.000158 | $0.000171 | $0.000153 | $0.000170 | $53,459.30 |
2025-08-21 | $0.000167 | $0.000170 | $0.000157 | $0.000158 | $31,112.12 |
2025-08-20 | $0.000172 | $0.000169 | $0.000151 | $0.000167 | $35,979.31 |
2025-08-19 | $0.000180 | $0.000191 | $0.000168 | $0.000168 | $41,354.11 |
2025-08-18 | $0.000182 | $0.000186 | $0.000176 | $0.000180 | $41,441.10 |
2025-08-17 | $0.000178 | $0.000183 | $0.000178 | $0.000182 | $34,038.73 |
2025-08-16 | $0.000181 | $0.000185 | $0.000177 | $0.000178 | $51,835.73 |
2025-08-15 | $0.000190 | $0.000191 | $0.000179 | $0.000181 | $48,106.42 |
2025-08-14 | $0.000200 | $0.000205 | $0.000188 | $0.000190 | $37,195.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
589(589)
