pee pee poo poo(PPPP)Today
$0.000384
pee pee poo poo Price History (PPPP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000420 | $0.000351 | -- | -- |
2025-07-16 | $0.000335 | $0.000365 | $0.000328 | -- | -- |
2025-07-15 | $0.000360 | $0.000366 | $0.000327 | -- | -- |
2025-07-14 | $0.000400 | $0.000511 | $0.000385 | -- | -- |
2025-07-13 | $0.000392 | $0.000445 | $0.000386 | -- | -- |
2025-07-12 | $0.000393 | $0.000433 | $0.000359 | -- | -- |
2025-07-11 | $0.000389 | $0.000436 | $0.000382 | -- | -- |
2025-07-10 | $0.000372 | $0.000435 | $0.000366 | -- | -- |
2025-07-09 | -- | $0.000394 | $0.000366 | -- | -- |
2025-07-09 | -- | $0.000403 | $0.000364 | -- | -- |
2025-07-07 | -- | $0.000468 | $0.000399 | -- | -- |
2025-07-06 | $0.000567 | $0.000595 | $0.000394 | -- | -- |
2025-07-05 | -- | $0.000610 | $0.000515 | -- | -- |
2025-07-04 | $0.000580 | $0.000621 | $0.000548 | -- | -- |
2025-07-03 | -- | $0.000625 | $0.000507 | -- | -- |
2025-07-02 | $0.000606 | $0.000706 | $0.000528 | -- | -- |
2025-07-01 | $0.000816 | $0.000816 | $0.000608 | -- | -- |
2025-06-30 | $0.000765 | $0.000796 | $0.000608 | -- | -- |
2025-06-29 | $0.000796 | $0.000819 | $0.000751 | -- | -- |
2025-06-28 | -- | $0.000825 | $0.000646 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pee pee poo poo(PPPP)
