Origami iBGT Auto-Compounder(ORIBGT)Today
$5.34
Origami iBGT Auto-Compounder Price History
(ORIBGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5.476496 | $5.57 | $5.34 | $5.338434 | $27,486.33 |
2025-08-31 | $5.761734 | $5.78 | $5.48 | $5.476496 | $26,686.68 |
2025-08-30 | $5.643613 | $5.88 | $5.52 | $5.761734 | $27,259.33 |
2025-08-29 | $5.743539 | $5.97 | $5.6 | $5.643613 | $27,026.90 |
2025-08-28 | -- | $6.08 | $5.58 | -- | -- |
2025-08-27 | -- | $6.14 | $5.61 | -- | -- |
2025-08-26 | -- | $4.28 | $4.28 | -- | -- |
2025-08-25 | -- | $4.28 | $4.28 | -- | -- |
2025-08-24 | -- | $4.28 | $4.28 | -- | -- |
2025-08-23 | -- | $4.28 | $4.28 | -- | -- |
2025-08-22 | -- | $4.28 | $4.28 | -- | -- |
2025-08-21 | -- | $4.28 | $4.28 | -- | -- |
2025-08-20 | -- | $4.28 | $4.28 | -- | -- |
2025-08-19 | -- | $4.28 | $4.28 | -- | -- |
2025-08-18 | -- | $4.28 | $4.28 | -- | -- |
2025-08-17 | -- | $4.28 | $4.28 | -- | -- |
2025-08-16 | -- | $4.28 | $4.28 | -- | -- |
2025-08-15 | -- | $4.28 | $4.28 | -- | -- |
2025-08-14 | -- | $4.28 | $4.28 | -- | -- |
2025-08-13 | -- | $4.28 | $4.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Origami iBGT Auto-Compounder(ORIBGT)
