
Today
$0.003895
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.003900 | $0.003762 | -- | -- |
2025-07-15 | -- | $0.003860 | $0.003738 | -- | -- |
2025-07-14 | -- | $0.003804 | $0.003762 | -- | -- |
2025-07-13 | -- | $0.003804 | $0.003762 | -- | -- |
2025-07-12 | $0.003716 | $0.003787 | $0.003709 | -- | -- |
2025-07-11 | -- | $0.003765 | $0.003454 | -- | -- |
2025-07-10 | -- | $0.003514 | $0.002819 | -- | -- |
2025-07-09 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-09 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-07 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-06 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-05 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-04 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-03 | -- | $0.002602 | $0.002558 | -- | -- |
2025-07-02 | -- | $0.002384 | $0.002377 | -- | -- |
2025-07-01 | -- | $0.002468 | $0.001948 | -- | -- |
2025-06-30 | -- | $0.001916 | $0.001903 | -- | -- |
2025-06-29 | -- | $0.001980 | $0.001902 | -- | -- |
2025-06-28 | -- | $0.001973 | $0.001912 | -- | -- |
2025-06-27 | -- | $0.001923 | $0.001884 | -- | -- |