DINOSHI(DINOSHI)Today
$0.003874
DINOSHI Price History
(DINOSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004449 | $0.004439 | -- | -- |
2025-09-01 | -- | $0.004449 | $0.004439 | -- | -- |
2025-08-31 | -- | $0.004449 | $0.004404 | -- | -- |
2025-08-30 | -- | $0.004293 | $0.004174 | -- | -- |
2025-08-29 | $0.004290 | $0.004572 | $0.004178 | $0.004235 | $209.7669 |
2025-08-28 | -- | $0.004502 | $0.004088 | $0.004290 | $256.4199 |
2025-08-27 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-26 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-25 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-24 | -- | $0.004156 | $0.004140 | -- | -- |
2025-08-23 | -- | $0.004241 | $0.004140 | -- | -- |
2025-08-22 | -- | $0.003744 | $0.003695 | -- | -- |
2025-08-21 | $0.003671 | $0.003744 | $0.003695 | -- | -- |
2025-08-20 | -- | $0.003718 | $0.003546 | -- | -- |
2025-08-19 | -- | $0.003621 | $0.003617 | -- | -- |
2025-08-18 | $0.004082 | $0.004068 | $0.003584 | -- | -- |
2025-08-17 | $0.004528 | $0.004558 | $0.003965 | $0.004082 | $429.2213 |
2025-08-16 | -- | $0.004551 | $0.004512 | -- | -- |
2025-08-15 | -- | $0.004511 | $0.004500 | -- | -- |
2025-08-14 | -- | $0.004511 | $0.004500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DINOSHI(DINOSHI)
