Blockchain Monster Hunt(BCMC)Today
$0.000833
1 years ago
$0.001988
2 years ago
$0.002771
3 years ago
$0.014549
Blockchain Monster Hunt Price History
(BCMC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000850 | $0.000853 | $0.000827 | $0.000833 | $16,609.73 |
2025-09-01 | $0.000867 | $0.000879 | $0.000827 | $0.000828 | $15,651.40 |
2025-08-31 | $0.000838 | $0.000884 | $0.000824 | $0.000867 | $17,198.14 |
2025-08-30 | $0.000842 | $0.000852 | $0.000816 | $0.000839 | $15,351.71 |
2025-08-29 | $0.000873 | $0.000874 | $0.000838 | $0.000842 | $16,436.76 |
2025-08-28 | $0.000853 | $0.000875 | $0.000830 | $0.000873 | $16,894.98 |
2025-08-27 | $0.000856 | $0.000872 | $0.000831 | $0.000854 | $16,832.15 |
2025-08-26 | $0.000871 | $0.000912 | $0.000810 | $0.000856 | $17,555.00 |
2025-08-25 | $0.000951 | $0.000946 | $0.000864 | $0.000871 | $18,535.70 |
2025-08-24 | $0.000883 | $0.000992 | $0.000852 | $0.000952 | $21,255.63 |
2025-08-23 | $0.000904 | $0.000920 | $0.000871 | $0.000883 | $21,321.20 |
2025-08-22 | $0.000872 | $0.000904 | $0.000842 | $0.000904 | $21,067.09 |
2025-08-21 | $0.000910 | $0.000959 | $0.000858 | $0.000872 | $21,779.61 |
2025-08-20 | $0.000960 | $0.000965 | $0.000905 | $0.000910 | $21,540.80 |
2025-08-19 | $0.000837 | $0.001002 | $0.000837 | $0.000960 | $19,375.26 |
2025-08-18 | $0.000934 | $0.000934 | $0.000824 | $0.000837 | $21,845.65 |
2025-08-17 | $0.000793 | $0.000943 | $0.000790 | $0.000934 | $18,496.57 |
2025-08-16 | $0.000771 | $0.000837 | $0.000741 | $0.000793 | $8,886.957 |
2025-08-15 | $0.000849 | $0.000823 | $0.000770 | $0.000771 | $8,000.962 |
2025-08-14 | $0.000848 | $0.000878 | $0.000823 | $0.000849 | $8,958.553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blockchain Monster Hunt(BCMC)
