Blockchain Monster Hunt(BCMC)Today
$0.000929
1 years ago
$0.003345
2 years ago
$0.004335
3 years ago
$0.013830
Blockchain Monster Hunt Price History (BCMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000921 | $0.000851 | -- | -- |
2025-07-16 | $0.000841 | $0.000863 | $0.000841 | -- | -- |
2025-07-15 | -- | $0.000876 | $0.000835 | -- | -- |
2025-07-14 | -- | $0.000874 | $0.000846 | -- | -- |
2025-07-13 | -- | $0.000865 | $0.000825 | -- | -- |
2025-07-12 | -- | $0.000846 | $0.000781 | -- | -- |
2025-07-11 | $0.000805 | $0.000863 | $0.000803 | -- | -- |
2025-07-10 | -- | $0.000851 | $0.000764 | -- | -- |
2025-07-09 | -- | $0.000813 | $0.000753 | -- | -- |
2025-07-09 | -- | $0.000783 | $0.000738 | -- | -- |
2025-07-07 | $0.000758 | $0.000827 | $0.000719 | -- | -- |
2025-07-06 | $0.000739 | $0.000740 | $0.000739 | -- | -- |
2025-07-05 | $0.000740 | $0.000754 | $0.000739 | -- | -- |
2025-07-04 | $0.000737 | $0.000771 | $0.000730 | -- | -- |
2025-07-03 | -- | $0.000758 | $0.000732 | -- | -- |
2025-07-02 | $0.000741 | $0.000806 | $0.000722 | -- | -- |
2025-07-01 | -- | $0.000826 | $0.000754 | -- | -- |
2025-06-30 | $0.000759 | $0.000844 | $0.000759 | -- | -- |
2025-06-29 | -- | $0.000761 | $0.000722 | -- | -- |
2025-06-28 | $0.000718 | $0.000778 | $0.000712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Monster Hunt(BCMC)
