Mintchain Bridged WETH (Mint)(WETH)Today
$3,425.19
Mintchain Bridged WETH (Mint) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,193.848 | $3,425.17 | $3,193.62 | -- | -- |
2025-07-16 | $3,041.458 | $3,193.49 | $3,000.89 | -- | -- |
2025-07-15 | $3,028.022 | $3,064.03 | $2,962.15 | -- | -- |
2025-07-14 | -- | $3,080.98 | $2,975.07 | -- | -- |
2025-07-13 | $2,926.298 | $2,979.691 | $2,926.065 | -- | -- |
2025-07-12 | $2,982.222 | $3,034.840 | $2,957.794 | -- | -- |
2025-07-11 | -- | $3,025.181 | $2,788.152 | -- | -- |
2025-07-10 | -- | $2,812.542 | $2,634.066 | -- | -- |
2025-07-09 | $2,587.161 | $2,636.749 | $2,558.715 | -- | -- |
2025-07-09 | -- | $2,586.698 | $2,542.146 | -- | -- |
2025-07-07 | -- | $2,600.388 | $2,524.396 | -- | -- |
2025-07-06 | -- | $2,529.029 | $2,513.238 | -- | -- |
2025-07-05 | -- | $2,558.636 | $2,502.198 | -- | -- |
2025-07-04 | $2,595.433 | $2,630.309 | $2,558.611 | -- | -- |
2025-07-03 | -- | $2,617.268 | $2,449.778 | -- | -- |
2025-07-02 | $2,436.253 | $2,473.435 | $2,405.849 | -- | -- |
2025-07-01 | -- | $2,517.826 | $2,463.459 | -- | -- |
2025-06-30 | $2,457.954 | $2,521.84 | $2,438.85 | -- | -- |
2025-06-29 | $2,432.390 | $2,460.71 | $2,432.39 | -- | -- |
2025-06-28 | -- | $2,445.63 | $2,414.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mintchain Bridged WETH (Mint)(WETH)
