Mintchain Bridged WETH (Mint)(WETH)Today
$4,358.66
Mintchain Bridged WETH (Mint) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,429.181 | $4,408.54 | $4,259.36 | $4,342.018 | $906.9160 |
2025-09-01 | $4,421.619 | $4,461.95 | $4,387.96 | $4,429.181 | $43.07546 |
2025-08-31 | $4,326.927 | $4,430.24 | $4,325.24 | $4,421.619 | $250.3035 |
2025-08-30 | -- | $4,334.28 | $4,303.44 | -- | -- |
2025-08-29 | $4,575.030 | $4,546.83 | $4,319.42 | $4,332.465 | $1,921.960 |
2025-08-28 | $4,611.537 | $4,611.65 | $4,517.65 | $4,575.030 | $390.3848 |
2025-08-27 | $4,504.868 | $4,743.04 | $4,504.79 | $4,617.642 | $669.3653 |
2025-08-26 | $4,657.356 | $4,657.82 | $4,373.45 | $4,504.818 | $769.7319 |
2025-08-25 | $4,783.269 | $4,876.75 | $4,626.09 | $4,657.356 | $612.2974 |
2025-08-24 | $4,743.239 | $4,783.56 | $4,743.06 | $4,783.269 | $34.04671 |
2025-08-23 | $4,580.004 | $4,837.13 | $4,706.61 | $4,743.261 | $736.5956 |
2025-08-22 | $4,290.034 | $4,714.03 | $4,252.03 | $4,580.973 | $890.6991 |
2025-08-21 | $4,248.591 | $4,341.32 | $4,267.32 | $4,290.034 | $450.6041 |
2025-08-20 | $4,231.760 | $4,267.25 | $4,120.75 | $4,248.560 | $920.4274 |
2025-08-19 | $4,311.448 | $4,357.07 | $4,230.97 | $4,231.760 | $400.5468 |
2025-08-18 | $4,570.947 | $4,571.58 | $4,299.96 | $4,311.448 | $578.0282 |
2025-08-17 | $4,434.766 | $4,571.34 | $4,413.43 | $4,570.947 | $292.8221 |
2025-08-16 | $4,449.215 | $4,515 | $4,428.58 | $4,434.766 | $336.1540 |
2025-08-15 | $4,575.566 | $4,588.59 | $4,449.17 | $4,449.166 | $532.1824 |
2025-08-14 | $4,624.283 | $4,715.02 | $4,515.04 | $4,575.431 | $806.7415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mintchain Bridged WETH (Mint)(WETH)
