Osmosis allETH(ETH)Today
$3,539.85
Osmosis allETH Price History (ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,477.59 | $3,226.87 | -- | -- |
2025-07-16 | -- | $3,265.4 | $2,989.15 | -- | -- |
2025-07-15 | -- | $3,062.49 | $2,935.35 | -- | -- |
2025-07-14 | -- | $3,076.85 | $2,955.72 | -- | -- |
2025-07-13 | $2,912.773 | $2,979.707 | $2,909.574 | -- | -- |
2025-07-12 | $2,937.677 | $3,021.147 | $2,937.677 | -- | -- |
2025-07-11 | $2,765.991 | $3,027.21 | $2,763.39 | -- | -- |
2025-07-10 | $2,651.379 | $2,799.445 | $2,604.761 | -- | -- |
2025-07-09 | $2,563.518 | $2,640.852 | $2,543.550 | -- | -- |
2025-07-09 | -- | $2,585.692 | $2,522.485 | -- | -- |
2025-07-07 | -- | $2,598.065 | $2,503.236 | -- | -- |
2025-07-06 | -- | $2,533.347 | $2,491.553 | -- | -- |
2025-07-05 | -- | $2,560.730 | $2,477.720 | -- | -- |
2025-07-04 | -- | $2,637.478 | $2,554.279 | -- | -- |
2025-07-03 | $2,507.809 | $2,613.380 | $2,432.516 | -- | -- |
2025-07-02 | -- | $2,471.485 | $2,396.190 | -- | -- |
2025-07-01 | $2,461.896 | $2,518.942 | $2,440.067 | -- | -- |
2025-06-30 | $2,438.477 | $2,522.28 | $2,430.66 | -- | -- |
2025-06-29 | $2,429.710 | $2,457.67 | $2,424.71 | -- | -- |
2025-06-28 | $2,438.935 | $2,442.82 | $2,391.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allETH(ETH)
