This Is My Iguana(TIMI)Today
$0.000256
This Is My Iguana Price History (TIMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000225 | $0.000250 | $0.000224 | -- | -- |
2025-07-16 | -- | $0.000231 | $0.000203 | -- | -- |
2025-07-15 | $0.000221 | $0.000223 | $0.000197 | -- | -- |
2025-07-14 | -- | $0.000225 | $0.000195 | -- | -- |
2025-07-13 | $0.000196 | $0.000266 | $0.000166 | -- | -- |
2025-07-12 | $0.000238 | $0.000255 | $0.000226 | -- | -- |
2025-07-11 | $0.000213 | $0.000267 | $0.000211 | -- | -- |
2025-07-10 | $0.000183 | $0.000216 | $0.000167 | -- | -- |
2025-07-09 | -- | $0.000184 | $0.000166 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000163 | -- | -- |
2025-07-07 | $0.000183 | $0.000188 | $0.000179 | -- | -- |
2025-07-06 | $0.000180 | $0.000181 | $0.000177 | -- | -- |
2025-07-05 | $0.000174 | $0.000185 | $0.000173 | -- | -- |
2025-07-04 | $0.000189 | $0.000195 | $0.000185 | -- | -- |
2025-07-03 | -- | $0.000191 | $0.000153 | -- | -- |
2025-07-02 | $0.000152 | $0.000155 | $0.000151 | -- | -- |
2025-07-01 | $0.000161 | $0.000165 | $0.000155 | -- | -- |
2025-06-30 | $0.000154 | $0.000164 | $0.000154 | -- | -- |
2025-06-29 | -- | $0.000164 | $0.000151 | -- | -- |
2025-06-28 | -- | $0.000161 | $0.000155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
This Is My Iguana(TIMI)
