Drop Staked ATOM(DATOM)Today
$5.36
Drop Staked ATOM Price History (DATOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $10.99900 | $11 | $2.5 | -- | -- |
2025-07-15 | -- | $11 | $2.5 | -- | -- |
2025-07-14 | -- | $11 | $3.33 | -- | -- |
2025-07-13 | $5.192127 | $11 | $2.5 | -- | -- |
2025-07-12 | $5.341348 | $11 | $2.5 | -- | -- |
2025-07-11 | $4.920544 | $5.44 | $4.92 | -- | -- |
2025-07-10 | $4.774120 | $5.15 | $4.5 | -- | -- |
2025-07-09 | $4.631801 | $5.08 | $4.21 | -- | -- |
2025-07-09 | -- | $10 | $2 | -- | -- |
2025-07-07 | $4.622710 | $4.7 | $4.61 | -- | -- |
2025-07-06 | $4.555195 | $4.64 | $4.51 | -- | -- |
2025-07-05 | $4.585365 | $4.59 | $4.54 | -- | -- |
2025-07-04 | $4.769259 | $4.81 | $4.59 | -- | -- |
2025-07-03 | $4.638326 | $4.83 | $4.64 | -- | -- |
2025-07-02 | $4.565097 | $4.63 | $4.47 | -- | -- |
2025-07-01 | $4.679209 | $5.38 | $4.42 | -- | -- |
2025-06-30 | $4.549946 | $5.39 | $4.4 | -- | -- |
2025-06-29 | $4.507923 | $5.05 | $4.23 | -- | -- |
2025-06-28 | $4.463782 | $5.11 | $4.07 | -- | -- |
2025-06-27 | $4.484882 | $4.53 | $4.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Drop Staked ATOM(DATOM)
