dicki($DICKI)Today
$0.004905
1 years ago
$0.010545
dicki Price History
($DICKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004822 | $0.004488 | -- | -- |
2025-09-01 | -- | $0.004634 | $0.004449 | -- | -- |
2025-08-31 | -- | $0.004604 | $0.004448 | -- | -- |
2025-08-30 | -- | $0.004703 | $0.004627 | -- | -- |
2025-08-29 | -- | $0.004778 | $0.004558 | -- | -- |
2025-08-28 | -- | $0.004414 | $0.004357 | -- | -- |
2025-08-27 | -- | $0.004414 | $0.004357 | -- | -- |
2025-08-26 | $0.004438 | $0.004499 | $0.004357 | -- | -- |
2025-08-25 | -- | $0.004945 | $0.004438 | -- | -- |
2025-08-24 | -- | $0.004903 | $0.004686 | -- | -- |
2025-08-23 | -- | $0.004422 | $0.004374 | -- | -- |
2025-08-22 | -- | $0.004422 | $0.004374 | -- | -- |
2025-08-21 | -- | $0.004500 | $0.004374 | -- | -- |
2025-08-20 | -- | $0.004787 | $0.004787 | -- | -- |
2025-08-19 | -- | $0.004787 | $0.004787 | -- | -- |
2025-08-18 | -- | $0.004787 | $0.004787 | -- | -- |
2025-08-17 | $0.004787 | $0.004787 | $0.004787 | -- | -- |
2025-08-16 | $0.004707 | $0.004801 | $0.004647 | $0.004787 | $329.8334 |
2025-08-15 | $0.005184 | $0.005276 | $0.004644 | $0.004691 | $325.0620 |
2025-08-14 | $0.005305 | $0.005424 | $0.005054 | $0.005181 | $1.295298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dicki($DICKI)
