dicki($DICKI)Today
$0.003959
1 years ago
$0.035591
dicki Price History ($DICKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004028 | $0.003900 | -- | -- |
2025-07-16 | -- | $0.003855 | $0.003767 | -- | -- |
2025-07-15 | -- | $0.003757 | $0.003529 | -- | -- |
2025-07-14 | -- | $0.003746 | $0.003572 | -- | -- |
2025-07-13 | $0.003641 | $0.003754 | $0.003620 | -- | -- |
2025-07-12 | $0.003684 | $0.003795 | $0.003514 | -- | -- |
2025-07-11 | -- | $0.003583 | $0.003350 | -- | -- |
2025-07-10 | $0.003149 | $0.003478 | $0.003127 | -- | -- |
2025-07-09 | -- | $0.003032 | $0.002820 | -- | -- |
2025-07-09 | $0.003113 | $0.003180 | $0.003088 | -- | -- |
2025-07-07 | -- | $0.002896 | $0.002606 | -- | -- |
2025-07-06 | -- | $0.002645 | $0.002590 | -- | -- |
2025-07-05 | $0.002611 | $0.002691 | $0.002580 | -- | -- |
2025-07-04 | -- | $0.002779 | $0.002755 | -- | -- |
2025-07-03 | -- | $0.002783 | $0.002697 | -- | -- |
2025-07-02 | -- | $0.002660 | $0.002636 | -- | -- |
2025-07-01 | -- | $0.002660 | $0.002636 | -- | -- |
2025-06-30 | -- | $0.002690 | $0.002636 | -- | -- |
2025-06-29 | -- | $0.002516 | $0.002502 | -- | -- |
2025-06-28 | -- | $0.002516 | $0.002502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dicki($DICKI)
