Extractor-91(E91)Today
$0.000026
Extractor-91 Price History (E91)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000029 | $0.000025 | -- | -- |
2025-07-16 | -- | $0.000029 | $0.000026 | -- | -- |
2025-07-15 | $0.000044 | $0.000052 | $0.000026 | -- | -- |
2025-07-14 | $0.000041 | $0.000043 | $0.000035 | -- | -- |
2025-07-13 | $0.000044 | $0.000080 | $0.000041 | -- | -- |
2025-07-12 | -- | $0.000047 | $0.000035 | -- | -- |
2025-07-11 | $0.000041 | $0.000046 | $0.000035 | -- | -- |
2025-07-10 | -- | $0.000070 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000049 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000089 | $0.000020 | $0.000044 | $223.293K |
2025-07-07 | $0.000019 | $0.000020 | $0.000017 | -- | -- |
2025-07-06 | -- | $0.000017 | $0.000016 | -- | -- |
2025-07-05 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-07-04 | $0.000016 | $0.000018 | $0.000016 | -- | -- |
2025-07-03 | $0.000017 | $0.000019 | $0.000016 | -- | -- |
2025-07-02 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-07-01 | -- | $0.000018 | $0.000015 | -- | -- |
2025-06-30 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-06-29 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-06-28 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Extractor-91(E91)
