Multichain Bridged DAI (Moonriver)(DAI)Today
$0.464599
Multichain Bridged DAI (Moonriver) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.464641 | $0.464596 | -- | -- |
2025-07-16 | -- | $0.464641 | $0.464596 | -- | -- |
2025-07-15 | -- | $0.464643 | $0.012837 | -- | -- |
2025-07-14 | -- | $0.466787 | $0.466742 | -- | -- |
2025-07-13 | -- | $0.466787 | $0.466742 | -- | -- |
2025-07-12 | -- | $0.466787 | $0.466742 | -- | -- |
2025-07-11 | -- | $0.466788 | $0.012584 | -- | -- |
2025-07-10 | -- | $0.466050 | $0.012241 | -- | -- |
2025-07-09 | -- | $0.464052 | $0.011713 | -- | -- |
2025-07-09 | -- | $0.464052 | $0.011713 | -- | -- |
2025-07-07 | -- | $0.464052 | $0.011713 | -- | -- |
2025-07-06 | -- | $0.464052 | $0.011713 | -- | -- |
2025-07-05 | $0.011897 | $0.464052 | $0.011713 | -- | -- |
2025-07-04 | -- | $0.464055 | $0.011920 | -- | -- |
2025-07-03 | -- | $0.463066 | $0.011727 | -- | -- |
2025-07-02 | -- | $0.463066 | $0.011727 | -- | -- |
2025-07-01 | -- | $0.463066 | $0.011727 | -- | -- |
2025-06-30 | -- | $0.463064 | $0.011738 | -- | -- |
2025-06-29 | -- | $0.462473 | $0.011988 | -- | -- |
2025-06-28 | -- | $0.462473 | $0.011988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged DAI (Moonriver)(DAI)
